Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ERICb | Estocolmo | SEK | |||
ERICa | Estocolmo | SEK | |||
ERICBs | BATS Europe | SEK | |||
ERICAs | BATS Europe | SEK | |||
ERIC | NASDAQ | USD | |||
ERIXF | Mercado OTC | USD | |||
0O87 | Londres | SEK | |||
ERICN | México | MXN | |||
1ERICB | Milão | EUR | |||
ERICa | Frankfurt | EUR | |||
ERICa | Xetra | EUR | |||
ERICb | Xetra | EUR | |||
ERICy | Frankfurt | EUR | |||
ERICb | Frankfurt | EUR | |||
ERICb | TradeGate | EUR | |||
ERICm | Buenos Aires | ARS | |||
E1RI34 | B3 | BRL | |||
ERIBR | Helsinque | EUR |
76,49 | 76,52 | 77,10 | 76,04 | 15,14M | -0.05% | |
76,53 | 76,56 | 76,54 | 75,68 | 21,22M | +1.04% | |
75,74 | 76,56 | 76,94 | 75,32 | 545,22K | -0.81% | |
76,36 | 75,65 | 76,66 | 74,80 | 314,95K | +0.39% | |
76,06 | 76,06 | 76,06 | 75,42 | 269,85K | -1.21% | |
76,99 | 77,81 | 78,16 | 76,72 | 359,21K | -1.33% | |
78,03 | 78,71 | 78,90 | 77,58 | 217,10K | -1.18% | |
78,96 | 79,04 | 79,00 | 78,34 | 24,80M | +1.35% | |
77,91 | 77,91 | 78,52 | 77,64 | 20,16M | +0.14% | |
77,80 | 77,80 | 77,96 | 76,00 | 62,37M | -0.45% | |
78,15 | 77,37 | 78,50 | 77,38 | 313,61K | +1.36% | |
77,10 | 76,14 | 77,28 | 76,22 | 742,70K | +0.89% | |
76,42 | 75,62 | 76,68 | 75,62 | 254,67K | +1.60% | |
75,22 | 75,20 | 75,32 | 74,74 | 492,16K | 0.00% | |
75,22 | 75,22 | 75,58 | 74,92 | 105,30K | -0.52% | |
75,61 | 75,61 | 76,18 | 75,30 | -0.49% | ||
75,98 | 75,22 | 76,00 | 74,56 | 484,18K | +0.60% | |
75,53 | 75,53 | 75,96 | 75,12 | 847,86K | +1.03% | |
74,76 | 75,57 | 75,60 | 74,58 | 349,83K | -0.64% | |
75,24 | 75,41 | 75,74 | 75,28 | 1,15M | +0.40% | |
74,94 | 74,94 | 75,62 | 74,66 | 1,16M | +0.38% |