| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 5,66 | 5,66 | 5,72 | 5,64 | 12,33M | +1.25% | |
| 5,59 | 5,49 | 5,60 | 5,44 | 18,71M | +0.54% | |
| 5,56 | 5,58 | 5,62 | 5,53 | 15,70M | +1.83% | |
| 5,46 | 5,44 | 5,57 | 5,33 | 51,66M | +4.00% | |
| 5,25 | 5,11 | 5,28 | 5,09 | 32,85M | +4.58% | |
| 5,02 | 4,89 | 5,05 | 4,86 | 16,05M | +2.66% | |
| 4,89 | 4,97 | 4,97 | 4,88 | 8,35M | -2.40% | |
| 5,01 | 5,02 | 5,07 | 5,00 | 9,18M | +1.42% | |
| 4,94 | 4,92 | 4,96 | 4,92 | 6,54M | 0.00% | |
| 4,94 | 4,96 | 4,98 | 4,93 | 5,18M | -0.60% | |
| 4,97 | 4,98 | 5,00 | 4,97 | 2,85M | +0.61% | |
| 4,94 | 4,99 | 5,00 | 4,93 | 6,28M | -0.20% | |
| 4,95 | 5,00 | 5,03 | 4,95 | 6,87M | -1.79% | |
| 5,04 | 4,97 | 5,05 | 4,95 | 9,25M | +2.44% | |
| 4,92 | 4,93 | 4,93 | 4,88 | 5,16M | +1.65% | |
| 4,84 | 4,82 | 4,87 | 4,79 | 8,79M | -0.62% | |
| 4,87 | 4,86 | 4,92 | 4,85 | 5,52M | +1.46% | |
| 4,80 | 4,77 | 4,81 | 4,75 | 8,14M | +4.80% | |
| 4,58 | 4,58 | 4,61 | 4,56 | 8,80M | -0.87% | |
| 4,62 | 4,57 | 4,62 | 4,54 | 6,11M | +0.22% | |
| 4,61 | 4,66 | 4,67 | 4,58 | 6,15M | -0.22% |