Telefonaktiebolaget LM Ericsson B ADR (ERIC)

NASDAQ
Moeda em USD
Declaração de Riscos
5,66
+0,07(+1,25%)
Fechado
After-Hours
5,69+0,03(+0,48%)

ERIC Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
5,665,665,725,6412,33M+1.25%
5,595,495,605,4418,71M+0.54%
5,565,585,625,5315,70M+1.83%
5,465,445,575,3351,66M+4.00%
5,255,115,285,0932,85M+4.58%
5,024,895,054,8616,05M+2.66%
4,894,974,974,888,35M-2.40%
5,015,025,075,009,18M+1.42%
4,944,924,964,926,54M0.00%
4,944,964,984,935,18M-0.60%
4,974,985,004,972,85M+0.61%
4,944,995,004,936,28M-0.20%
4,955,005,034,956,87M-1.79%
5,044,975,054,959,25M+2.44%
4,924,934,934,885,16M+1.65%
4,844,824,874,798,79M-0.62%
4,874,864,924,855,52M+1.46%
4,804,774,814,758,14M+4.80%
4,584,584,614,568,80M-0.87%
4,624,574,624,546,11M+0.22%
4,614,664,674,586,15M-0.22%
Alta
5,72
Var%
22,51
Média
5,02
Diferença
1,18
Baixa
4,54