Telefonaktiebolaget LM Ericsson A (ERICAs)

83,40
+0,80(+0,97%)
  • Volume:
    1.068
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    82,60 - 83,40
Negociada perto da máxima de 52 semanas
1 / 2

ERICAs Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
83,4082,8083,4082,601,07K+2.29%
81,5382,2082,6081,533,58K-0.10%
81,6182,0382,0381,202,18K-0.92%
82,3781,7082,5181,704,41K-1.00%
83,2082,7084,6782,5521,59K-1.42%
84,4085,0085,0084,102,96K+0.48%
84,0083,9084,1083,303,93K+0.31%
83,7483,4083,7583,103,93K+1.26%
82,7083,5583,5582,700,90K-0.36%
83,0082,8783,3582,871,81K+0.48%
82,6081,7082,6081,471,47K+0.02%
82,5882,4082,5882,401,04K+0.83%
81,9081,8082,0081,740,39K+0.12%
81,8082,4082,4081,600,70K-0.73%
82,4083,0083,0082,404,15K-0.60%
82,9082,7083,1082,233,74K+1.34%
81,8082,0482,8081,743,40K+0.74%
81,2081,7081,7081,200,26K-2.60%
83,3782,6083,3782,600,92K+2.36%
81,4580,6081,8080,600,29K+0.93%
80,7080,5080,7080,206,03K-8.09%
87,8087,5088,1287,500,61K+3.17%
85,1085,7486,9085,101,53K-1.28%
86,2087,0687,0686,109,71K-0.92%
Alta: 88,12Baixa: 80,20Diferença: 7,92Média: 82,99Var%: -4,14