Telefonaktiebolaget LM Ericsson A (ERICa)

7,800
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    7,710/7,820
  • Var. Diária:
    7,800 - 7,900
Negociada perto da máxima de 52 semanas
1 / 2

ERICa Dados Históricos

Período:
Diário
12/04/2022 - 11/08/2022
7,8007,8607,9007,8003,89K-1.27%
7,8007,8607,9007,8003,89K-1.27%
7,9007,9007,9007,9000,50K+0.89%
7,9007,9007,9007,9000,50K+0.89%
7,8307,8307,8307,8300,19K-2.73%
8,0508,0508,0508,0500.00%
8,0508,0508,0508,050-0.62%
8,1008,1008,1008,1000.00%
8,1008,1008,1008,1000.00%
8,1008,1008,1008,100-5.26%
8,5508,5508,5508,5500.00%
8,5508,4008,6008,3601,98K0.00%
8,5508,5508,5508,5500.00%
8,5508,5508,5508,550-0.58%
8,6008,6008,6008,6000.00%
8,6008,6008,6008,600+0.58%
8,5508,5508,5508,5500.00%
8,5508,5508,5508,5500.00%
8,5508,4408,5508,4401,20K+4.52%
8,1808,1808,1808,1800.00%
8,1808,1808,1808,180-1.45%
8,3008,3008,3008,300+9.21%
7,6007,6007,6007,6000,05K-3.55%
7,8807,8807,8807,8800,20K-0.88%
7,9507,9507,9507,9500,25K-1.85%
8,1008,1008,1008,1000,20K-3.80%
8,4208,4208,4208,4200,47K+0.96%
8,3408,3408,3408,3400,14K-1.88%
8,5008,4308,5008,4301,12K-5.76%
9,0209,0209,0209,0200,00K+15.64%
Alta: 9,020Baixa: 7,600Diferença: 1,420Média: 8,238Var%: -0,383