Telefonaktiebolaget LM Ericsson A (ERICa)

5,430
0,000(0,00%)
  • Volume:
    0
  • Compra/Venda:
    5,340/6,800
  • Var. Diária:
    5,430 - 5,430
Negociada perto da máxima de 52 semanas

Ericsson A atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

ERICa Dados Históricos

Período:
Diário
10.01.2023 - 29.03.2023
5,4305,4305,4305,4302,40K+6.26%
5,4305,4305,4305,4302,40K+6.26%
5,1105,4305,4305,1101,00K-9.40%
5,1105,4305,4305,1101,00K-9.40%
5,6405,6405,6405,6400,18K+0.36%
5,6405,6405,6405,6400,18K+0.36%
5,6205,6205,6205,6200,03K-3.93%
5,6205,6205,6205,6200,03K-3.93%
5,8505,8505,8505,8500,04K+1.56%
5,8505,8505,8505,8500,04K+1.56%
5,7605,7605,7605,7600,03K+2.86%
5,7605,7605,7605,7600,03K+2.86%
5,6005,6005,6005,6000,50K-0.88%
5,6005,6005,6005,6000,50K-0.88%
5,6505,6505,6505,6500,50K-1.40%
5,7305,7305,7305,7300,06K+0.70%
5,6905,6905,6905,6900,19K-3.72%
5,9105,9105,9105,9100,10K-2.31%
6,0506,0506,0506,0501,00K-0.49%
6,0806,0306,0806,00010,38K0.00%
6,0806,0806,0806,080+3.23%
5,8905,8905,8905,8900,20K-2.81%
6,0606,0606,0606,0600,50K+1.85%
5,9505,9505,9505,9500,50K-0.50%
5,9805,9305,9805,88012,87K+3.10%
5,8005,7205,8005,7202,60K-6.30%
6,1906,1906,1906,1900,19K-0.16%
6,2006,2006,2006,2000,20K+2.99%
6,0206,0306,0306,0201,91K-2.11%
6,1506,1506,1506,1500,01K+13.26%
Alta: 6,200Baixa: 5,110Diferença: 1,090Média: 5,782Var%: -3,894