Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
11,000 | 11,450 | 11,450 | 10,910 | 4,89M | -3.04% | |
11,345 | 11,280 | 11,590 | 11,210 | 4,90M | +1.29% | |
11,200 | 10,920 | 11,240 | 10,800 | 4,51M | +2.66% | |
10,910 | 11,220 | 11,450 | 10,750 | 7,62M | -3.19% | |
11,270 | 11,160 | 11,500 | 11,140 | 5,54M | +1.90% | |
11,060 | 11,590 | 11,660 | 10,530 | 11,13M | -3.74% | |
11,490 | 10,770 | 11,660 | 8,880 | 24,21M | +15.07% | |
9,985 | 8,380 | 10,130 | 8,300 | 27,56M | +20.45% | |
8,290 | 8,300 | 8,600 | 8,200 | 2,71M | +2.09% | |
8,120 | 8,260 | 8,390 | 7,970 | 4,03M | -3.43% | |
8,408 | 8,580 | 8,660 | 8,310 | 2,99M | -1.89% | |
8,570 | 8,980 | 9,000 | 8,500 | 3,66M | -3.03% | |
8,837 | 9,140 | 9,150 | 8,510 | 7,94M | +10.19% | |
8,020 | 8,550 | 8,584 | 7,890 | 3,15M | -6.53% | |
8,580 | 8,530 | 8,880 | 8,310 | 3,49M | +0.27% | |
8,557 | 7,580 | 9,100 | 7,460 | 13,20M | +12.89% | |
7,580 | 7,680 | 7,759 | 7,450 | 5,90M | -3.93% | |
7,890 | 8,550 | 8,590 | 7,300 | 14,26M | -8.15% | |
8,590 | 8,690 | 8,950 | 8,560 | 3,54M | -1.26% | |
8,700 | 7,770 | 9,240 | 7,450 | 11,03M | +11.54% | |
7,800 | 8,030 | 8,030 | 7,350 | 13,87M | -4.06% | |
8,130 | 8,500 | 8,520 | 8,080 | 5,95M | -4.58% |