Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMFN | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
29,99 | 28,87 | 30,05 | 28,83 | 3,35K | -0.03% | |
30,00 | 29,61 | 30,00 | 29,00 | 7,71K | +1.69% | |
29,50 | 29,82 | 29,82 | 29,00 | 3,12K | 0.00% | |
29,50 | 29,50 | 29,50 | 29,50 | 0,81K | -1.01% | |
29,80 | 30,29 | 30,29 | 29,30 | 2,15K | -1.65% | |
30,30 | 30,97 | 30,97 | 29,75 | 2,95K | -0.03% | |
30,31 | 29,49 | 30,31 | 29,49 | 0,20K | +2.78% | |
29,49 | 29,30 | 29,50 | 29,30 | 8,00K | -0.81% | |
29,73 | 29,94 | 30,61 | 29,30 | 0,66K | +0.78% | |
29,50 | 29,10 | 29,50 | 28,80 | 452,30K | -1.17% | |
29,85 | 29,94 | 29,94 | 29,33 | 0,72K | -0.17% | |
29,90 | 29,90 | 29,90 | 29,90 | 0,26K | -0.89% | |
30,17 | 29,60 | 30,17 | 29,60 | 3,90K | -1.85% | |
30,74 | 29,75 | 30,79 | 29,70 | 13,96K | -0.19% | |
30,80 | 29,84 | 30,89 | 29,58 | 2,38K | +0.36% | |
30,69 | 29,77 | 30,69 | 29,40 | 9,10K | -1.00% | |
31,00 | 30,50 | 31,00 | 30,00 | 2,05K | +2.48% | |
30,25 | 29,24 | 30,90 | 29,21 | 14,38K | +1.89% | |
29,69 | 29,08 | 29,79 | 28,68 | 17,88K | -1.03% | |
30,00 | 29,64 | 30,00 | 29,40 | 2,11K | 0.00% | |
30,00 | 29,80 | 30,05 | 29,30 | 3,81K | +1.01% |