Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAT | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | Dusseldorf | · | EUR | |
FNM | · | TradeGate | · | EUR |
15,700 | 15,410 | 15,750 | 15,300 | 136,66K | +0.26% | |
15,660 | 15,450 | 15,750 | 15,410 | 39,22K | +1.36% | |
15,450 | 15,890 | 15,890 | 14,770 | 93,26K | -2.59% | |
15,860 | 15,990 | 15,990 | 15,339 | 40,79K | +1.34% | |
15,650 | 15,650 | 15,734 | 15,420 | 57,90K | +0.15% | |
15,626 | 15,720 | 15,890 | 15,400 | 36,68K | +0.17% | |
15,600 | 15,900 | 15,920 | 15,600 | 33,73K | -2.19% | |
15,950 | 16,193 | 16,230 | 15,920 | 65,29K | -0.31% | |
16,000 | 16,187 | 16,187 | 15,880 | 11,00K | -0.54% | |
16,088 | 15,930 | 16,250 | 15,850 | 49,36K | +1.50% | |
15,850 | 15,927 | 15,930 | 15,820 | 5,98K | -0.46% | |
15,924 | 15,900 | 15,990 | 15,800 | 14,57K | +1.43% | |
15,700 | 16,010 | 16,140 | 15,648 | 19,60K | -3.09% | |
16,200 | 16,000 | 16,250 | 15,900 | 179,37K | +1.57% | |
15,950 | 15,650 | 15,950 | 15,520 | 34,26K | +1.92% | |
15,650 | 15,670 | 15,700 | 15,470 | 51,05K | +0.32% | |
15,600 | 15,320 | 15,998 | 15,310 | 47,82K | +1.17% | |
15,420 | 15,794 | 15,794 | 15,360 | 123,84K | -1.22% | |
15,610 | 15,570 | 16,490 | 15,570 | 223,61K | -1.58% | |
15,860 | 16,150 | 16,210 | 15,860 | 149,22K | -1.00% | |
16,020 | 16,000 | 16,240 | 16,000 | 31,89K | +0.63% | |
15,920 | 16,050 | 16,190 | 15,860 | 51,51K | -0.81% |