Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAT | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
15,145 | 15,599 | 15,599 | 15,050 | 95,66K | -2.60% | |
15,550 | 14,910 | 15,800 | 14,910 | 15,66K | +0.97% | |
15,400 | 15,352 | 15,420 | 15,190 | 58,05K | +1.05% | |
15,240 | 15,400 | 15,410 | 15,210 | 12,20K | -0.59% | |
15,330 | 15,310 | 15,485 | 14,900 | 58,02K | -0.52% | |
15,410 | 15,800 | 15,800 | 15,400 | 49,97K | -2.62% | |
15,825 | 15,780 | 15,850 | 15,650 | 88,12K | +0.73% | |
15,710 | 15,772 | 15,780 | 15,693 | 89,15K | -0.25% | |
15,750 | 15,900 | 15,920 | 15,710 | 54,00K | -0.63% | |
15,850 | 16,060 | 16,060 | 15,750 | 49,77K | -1.55% | |
16,100 | 16,590 | 16,590 | 16,008 | 47,12K | -2.42% | |
16,500 | 16,550 | 16,970 | 16,500 | 192,58K | +0.36% | |
16,440 | 14,580 | 16,480 | 14,560 | 326,60K | +12.60% | |
14,600 | 14,170 | 14,620 | 14,160 | 80,71K | +2.97% | |
14,179 | 14,500 | 14,550 | 14,130 | 21,01K | -1.53% | |
14,400 | 14,530 | 14,530 | 14,390 | 54,04K | 0.00% | |
14,400 | 14,040 | 14,500 | 13,970 | 178,72K | +2.56% | |
14,040 | 13,700 | 14,240 | 13,570 | 294,36K | +10.30% | |
12,729 | 12,650 | 13,250 | 12,634 | 46,78K | +1.26% | |
12,570 | 12,720 | 12,788 | 12,570 | 61,09K | -1.18% | |
12,720 | 12,790 | 13,045 | 12,639 | 73,86K | -0.55% | |
12,790 | 12,950 | 12,950 | 12,600 | 49,92K | -1.62% |