Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAS | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
17,105 | 16,700 | 17,120 | 16,700 | 297,25K | +2.43% | |
16,700 | 16,780 | 16,800 | 16,610 | 763,55K | -0.30% | |
16,750 | 16,450 | 16,850 | 16,450 | 1,62M | +1.21% | |
16,550 | 16,650 | 16,740 | 16,370 | 370,69K | -0.60% | |
16,650 | 16,560 | 17,000 | 16,350 | 840,13K | -0.30% | |
16,700 | 17,090 | 17,190 | 16,680 | 919,21K | -2.28% | |
17,090 | 16,930 | 17,170 | 16,930 | 581,36K | +0.53% | |
17,000 | 17,200 | 17,340 | 16,830 | 432,71K | -0.35% | |
17,060 | 17,050 | 17,250 | 16,850 | 866,39K | -0.70% | |
17,180 | 17,330 | 17,550 | 16,730 | 1,55M | -0.41% | |
17,250 | 17,260 | 17,520 | 17,160 | 762,74K | -0.40% | |
17,320 | 16,800 | 17,500 | 16,740 | 2,25M | +3.40% | |
16,750 | 16,800 | 16,930 | 16,330 | 377,05K | -0.65% | |
16,860 | 17,150 | 17,150 | 16,810 | 1,26M | -0.88% | |
17,010 | 17,200 | 17,450 | 16,800 | 2,34M | -0.82% | |
17,150 | 17,430 | 17,500 | 16,990 | 555,21K | -0.59% | |
17,252 | 17,400 | 17,550 | 17,230 | 3,08M | -0.28% | |
17,300 | 17,000 | 17,400 | 17,000 | 574,95K | +0.82% | |
17,160 | 17,100 | 17,450 | 16,660 | 1,64M | +1.24% | |
16,950 | 17,000 | 17,100 | 16,720 | 1,16M | +0.89% | |
16,800 | 16,890 | 17,050 | 16,800 | 1,50M | +0.09% | |
16,785 | 16,050 | 16,790 | 16,050 | 2,51M | +5.77% |