Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAS | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
14,030 | 14,000 | 14,200 | 13,820 | 2,38M | +0.21% | |
14,000 | 14,100 | 14,260 | 13,930 | 1,11M | -1.89% | |
14,270 | 15,050 | 15,140 | 14,250 | 1,83M | -5.06% | |
15,030 | 14,970 | 15,190 | 14,800 | 142,30K | -0.46% | |
15,100 | 14,770 | 15,230 | 14,750 | 160,09K | +2.44% | |
14,740 | 14,870 | 14,990 | 14,410 | 312,79K | +0.27% | |
14,700 | 15,160 | 15,300 | 14,612 | 186,57K | -3.23% | |
15,190 | 15,290 | 15,380 | 15,100 | 94,39K | -0.59% | |
15,280 | 15,450 | 15,580 | 15,260 | 736,23K | -0.78% | |
15,400 | 15,650 | 15,650 | 15,330 | 478,19K | -1.60% | |
15,650 | 15,350 | 15,725 | 15,250 | 570,61K | +0.92% | |
15,507 | 15,310 | 15,520 | 15,250 | 122,68K | +0.05% | |
15,500 | 15,400 | 15,500 | 14,910 | 600,18K | +1.77% | |
15,230 | 14,700 | 15,400 | 14,700 | 615,23K | +3.25% | |
14,750 | 14,790 | 14,880 | 14,621 | 253,07K | 0.00% | |
14,750 | 15,190 | 15,340 | 14,671 | 1,48M | -2.90% | |
15,190 | 15,200 | 15,370 | 15,050 | 846,19K | -0.07% | |
15,200 | 14,940 | 15,250 | 14,905 | 766,59K | +1.74% | |
14,940 | 15,000 | 15,110 | 14,842 | 712,32K | -0.66% | |
15,040 | 15,190 | 15,190 | 14,860 | 799,84K | +0.27% | |
15,000 | 14,700 | 15,050 | 14,700 | 1,13M | +1.56% |