Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAS | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
16,250 | 16,560 | 16,570 | 16,150 | 479,74K | -2.24% | |
16,622 | 16,570 | 16,770 | 16,440 | 227,56K | -0.17% | |
16,650 | 16,700 | 16,910 | 16,560 | 523,65K | -0.24% | |
16,690 | 16,650 | 16,740 | 16,570 | 1,77M | +0.79% | |
16,560 | 16,650 | 16,820 | 16,450 | 1,19M | -1.43% | |
16,800 | 17,250 | 17,500 | 16,640 | 2,47M | -2.61% | |
17,250 | 17,720 | 18,000 | 17,150 | 1,97M | -0.17% | |
17,280 | 15,870 | 17,990 | 15,870 | 3,34M | +8.61% | |
15,910 | 15,500 | 15,990 | 15,500 | 1,58M | +2.78% | |
15,480 | 15,750 | 15,830 | 15,480 | 819,21K | -1.87% | |
15,775 | 15,790 | 15,850 | 15,660 | 1,07M | +0.16% | |
15,750 | 15,220 | 15,780 | 15,220 | 801,97K | +3.52% | |
15,215 | 15,400 | 15,900 | 14,900 | 1,20M | +7.15% | |
14,200 | 14,050 | 14,450 | 14,000 | 1,88M | +1.43% | |
14,000 | 14,030 | 14,140 | 14,000 | 1,01M | -0.21% | |
14,030 | 14,000 | 14,200 | 13,820 | 2,38M | +0.21% | |
14,000 | 14,100 | 14,260 | 13,930 | 1,11M | -1.89% | |
14,270 | 15,050 | 15,140 | 14,250 | 1,83M | -5.06% | |
15,030 | 14,970 | 15,190 | 14,800 | 142,30K | -0.46% | |
15,100 | 14,770 | 15,230 | 14,750 | 160,09K | +2.44% | |
14,740 | 14,870 | 14,990 | 14,410 | 312,79K | +0.27% | |
14,700 | 15,160 | 15,300 | 14,612 | 186,57K | -3.23% |