Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAO | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAJ | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | Dusseldorf | · | EUR | |
FNM | · | TradeGate | · | EUR |
22,89 | 23,35 | 23,36 | 22,73 | 121,00K | -1.94% | |
23,34 | 23,40 | 23,50 | 23,00 | 15,96K | +0.39% | |
23,25 | 23,13 | 23,41 | 23,10 | 9,82K | -0.21% | |
23,30 | 23,56 | 23,62 | 23,30 | 4,41K | -6.80% | |
25,00 | 23,50 | 25,19 | 23,00 | 4,64K | +11.11% | |
22,50 | 23,25 | 24,04 | 22,50 | 6,94K | -2.17% | |
23,00 | 23,00 | 23,00 | 23,00 | 0,60K | -3.16% | |
23,75 | 25,00 | 25,00 | 23,25 | 8,60K | +4.58% | |
22,71 | 18,50 | 23,37 | 18,50 | 23,20K | +23.42% | |
18,40 | 18,13 | 18,40 | 18,10 | 3,66K | +1.94% | |
18,05 | 18,40 | 18,40 | 17,85 | 5,60K | -1.26% | |
18,28 | 18,00 | 18,40 | 18,00 | 12,00K | +1.56% | |
18,00 | 18,00 | 18,40 | 17,65 | 1,01M | 0.00% | |
18,00 | 17,23 | 18,30 | 17,19 | 13,60K | +9.76% | |
16,40 | 16,80 | 17,00 | 16,25 | 20,45K | -1.15% | |
16,59 | 17,00 | 17,00 | 16,30 | 20,42K | -0.96% | |
16,75 | 16,55 | 17,00 | 16,25 | 5,76K | +1.21% | |
16,55 | 16,40 | 16,99 | 16,28 | 4,19K | +0.61% | |
16,45 | 17,80 | 17,92 | 16,45 | 387,46K | -7.32% | |
17,75 | 18,04 | 18,30 | 17,75 | 5,61K | -2.47% | |
18,20 | 18,09 | 18,35 | 17,70 | 5,28K | +2.19% | |
17,81 | 17,90 | 17,94 | 17,81 | 2,97K | -1.49% | |
18,08 | 18,05 | 18,10 | 17,86 | 188,93K | +0.17% |