Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
FNMAJ | · | Mercado OTC | · | USD | |
FNMA | · | Mercado OTC | · | USD | |
FNMAH | · | Mercado OTC | · | USD | |
FNMAI | · | Mercado OTC | · | USD | |
FNMAS | · | Mercado OTC | · | USD | |
FNMAT | · | Mercado OTC | · | USD | |
FNMAK | · | Mercado OTC | · | USD | |
FNMAL | · | Mercado OTC | · | USD | |
FNMAP | · | Mercado OTC | · | USD | |
FNMAG | · | Mercado OTC | · | USD | |
FNMAO | · | Mercado OTC | · | USD | |
FNMFN | · | Mercado OTC | · | USD | |
FNMAM | · | Mercado OTC | · | USD | |
FNMAN | · | Mercado OTC | · | USD | |
FNM | · | TradeGate | · | EUR | |
FNM | · | Dusseldorf | · | EUR |
14,670 | 14,710 | 14,750 | 14,500 | 733,27K | -0.54% | |
14,750 | 14,990 | 14,990 | 14,750 | 8,16K | -1.60% | |
14,990 | 15,000 | 15,000 | 14,800 | 6,41K | -0.40% | |
15,050 | 15,010 | 15,100 | 14,970 | 4,67K | +0.67% | |
14,950 | 14,660 | 15,000 | 14,660 | 611,34K | +1.01% | |
14,800 | 14,600 | 14,900 | 14,600 | 24,76K | -1.99% | |
15,100 | 15,750 | 15,750 | 15,050 | 90,02K | -3.21% | |
15,600 | 14,100 | 16,770 | 14,100 | 138,30K | +1.28% | |
15,403 | 13,800 | 15,780 | 13,800 | 80,17K | +10.81% | |
13,900 | 13,530 | 14,200 | 13,530 | 3,99K | +2.73% | |
13,530 | 13,530 | 13,530 | 13,530 | 1,05K | -0.15% | |
13,550 | 13,760 | 13,760 | 13,550 | 16,59K | -1.95% | |
13,820 | 13,750 | 13,820 | 13,585 | 10,47K | +3.29% | |
13,380 | 12,500 | 13,540 | 12,500 | 45,97K | +8.18% | |
12,368 | 11,870 | 12,368 | 11,870 | 4,33K | +0.47% | |
12,310 | 12,120 | 12,450 | 12,100 | 8,20K | +0.90% | |
12,200 | 12,870 | 12,870 | 12,100 | 15,63K | -5.21% | |
12,870 | 13,440 | 13,440 | 12,450 | 26,64K | -6.40% | |
13,750 | 13,000 | 13,750 | 13,000 | 1,29K | +5.93% | |
12,980 | 12,710 | 13,010 | 12,617 | 2,23K | +2.45% | |
12,670 | 12,830 | 12,830 | 12,500 | 19,80K | -1.78% | |
12,900 | 12,900 | 13,090 | 12,800 | 12,97K | -0.39% |