8,25 | 8,24 | 8,30 | 8,20 | 18,20M | +0.12% | |
8,24 | 8,28 | 8,33 | 8,19 | 23,87M | -0.96% | |
8,32 | 8,25 | 8,52 | 8,25 | 34,95M | +0.48% | |
8,28 | 8,52 | 8,55 | 8,23 | 30,49M | -2.93% | |
8,53 | 8,46 | 8,61 | 8,45 | 30,50M | +0.35% | |
8,50 | 8,46 | 8,50 | 8,39 | 20,25M | +0.95% | |
8,42 | 8,64 | 8,64 | 8,42 | 19,47M | -2.32% | |
8,62 | 8,60 | 8,68 | 8,55 | 13,11M | +0.47% | |
8,58 | 8,55 | 8,59 | 8,42 | 13,45M | +0.23% | |
8,56 | 8,41 | 8,58 | 8,41 | 14,09M | +1.90% | |
8,40 | 8,60 | 8,62 | 8,36 | 22,32M | -2.10% | |
8,58 | 8,68 | 8,71 | 8,54 | 16,37M | -1.27% | |
8,69 | 8,59 | 8,72 | 8,52 | 14,33M | +0.12% | |
8,68 | 8,70 | 8,76 | 8,63 | 19,09M | +0.81% | |
8,61 | 8,48 | 8,67 | 8,46 | 17,05M | +1.53% | |
8,48 | 8,62 | 8,62 | 8,40 | 15,11M | -1.74% | |
8,63 | 8,66 | 8,80 | 8,53 | 10,77M | -0.80% | |
8,70 | 8,79 | 8,81 | 8,58 | 24,02M | -1.02% | |
8,79 | 8,72 | 8,81 | 8,67 | 21,43M | +0.80% | |
8,72 | 8,44 | 8,79 | 8,41 | 28,62M | +2.11% | |
8,54 | 8,45 | 8,63 | 8,43 | 18,52M | +0.71% |
Alta: 8,81 | Baixa: 8,19 | Diferença: 0,62 | Média: 8,53 | Var%: -2,71 |