Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.756,93 | 9.804,20 | 9.732,69 | +169,80 | +1,77% | 02:36:39 | ||
SME 300 Value Price | 1.784,95 | 1.790,06 | 1.772,64 | +32,30 | +1,84% | 02:37:00 | ||
SZSE 1000 | 4.700,49 | 4.721,78 | 4.688,54 | +80,58 | +1,74% | 02:37:03 | ||
SZSE 1000 Value | 1.971,51 | 1.977,34 | 1.953,29 | +34,73 | +1,79% | 02:37:03 | ||
SZSE 200 | 3.586,65 | 3.599,48 | 3.573,41 | +50,16 | +1,42% | 02:37:00 | ||
SZSE 300 | 5.243,32 | 5.268,32 | 5.230,34 | +93,27 | +1,81% | 02:37:03 | ||
SZSE 300 Equal Weight | 4.516,11 | 4.533,30 | 4.500,25 | +73,23 | +1,65% | 02:37:00 | ||
SZSE 300 Price | 4.136,87 | 4.156,60 | 4.126,63 | +73,59 | +1,81% | 02:37:03 | ||
SZSE 300 Value Price | 5.834,59 | 5.858,73 | 5.779,94 | +97,39 | +1,70% | 02:37:03 | ||
SZSE 300 High Beta | 1.451,51 | 1.463,30 | 1.451,51 | +25,40 | +1,78% | 02:37:00 | ||
SZSE 300 Performance Weighted | 5.606,23 | 5.623,69 | 5.576,36 | +99,86 | +1,81% | 02:37:00 | ||
SZSE 500 High Beta | 1.219,27 | 1.231,76 | 1.219,27 | +16,14 | +1,34% | 02:37:03 | ||
SZSE Culture | 2.185,85 | 2.214,00 | 2.185,01 | +15,15 | +0,70% | 02:37:03 | ||
SZSE Downstream Industry | 5.510,35 | 5.549,03 | 5.406,34 | +103,97 | +1,92% | 02:37:03 | ||
SZSE Individual Businesses Price | 4.074,78 | 4.095,22 | 4.065,36 | +79,43 | +1,99% | 02:37:03 | ||
SZSE Information Technology | 1.379,53 | 1.400,08 | 1.379,47 | +8,37 | +0,61% | 02:37:03 | ||
SZSE A Share | 1.869,67 | 1.875,05 | 1.834,46 | +32,85 | +1,79% | 02:37:03 | ||
SZSE A Share Sub | 12.606,93 | 12.666,94 | 12.574,55 | +220,78 | +1,78% | 02:37:03 | ||
SZSE Composite | 1.787,46 | 1.792,61 | 1.753,82 | +31,38 | +1,79% | 02:37:03 | ||
SME-Chinext 400 | 1.756,04 | 1.767,46 | 1.753,60 | +25,13 | +1,45% | 02:37:03 | ||
SME-Chinext 500 | 1.615,25 | 1.625,61 | 1.613,47 | +27,92 | +1,76% | 02:37:03 | ||
SZSE Component Equal Weighted | 3.409,53 | 3.421,55 | 3.346,24 | +59,51 | +1,78% | 02:37:03 | ||
SZSE New | 8.406,21 | 8.431,52 | 8.249,91 | +148,06 | +1,79% | 02:37:03 | ||
SME-Chinext Value | 1.939,82 | 1.946,68 | 1.929,72 | +33,85 | +1,78% | 02:37:03 | ||
SZSE SME Equal Weight | 3.060,92 | 3.077,32 | 3.055,13 | +47,07 | +1,56% | 02:37:03 | ||
SZSE SME High Beta | 922,14 | 930,92 | 922,10 | +15,00 | +1,65% | 02:37:03 | ||
SZSE SME-Chinext Hnte | 2.430,82 | 2.464,64 | 2.430,77 | +18,87 | +0,78% | 02:37:03 | ||
SZSE SME Composite | 10.190,50 | 10.220,68 | 9.998,94 | +169,60 | +1,69% | 02:37:03 | ||
SZSE SME 300 Price | 1.197,43 | 1.203,65 | 1.175,62 | +20,85 | +1,77% | 02:37:03 | ||
SZSE SME Corp Governance | 2.014,09 | 2.022,63 | 1.962,75 | +51,34 | +2,62% | 02:37:03 | ||
SZSE SME Price | 5.972,13 | 6.004,59 | 5.960,96 | +105,59 | +1,80% | 02:37:03 | ||
SZSE SME Prime Market | 6.525,00 | 6.557,16 | 6.404,77 | +113,51 | +1,77% | 02:37:00 | ||
SZSE SME Return | 7.012,35 | 7.050,46 | 6.999,23 | +123,98 | +1,80% | 02:37:03 | ||
SZSE SME Performance Weighted | 3.679,06 | 3.693,02 | 3.659,33 | +68,15 | +1,89% | 02:37:03 | ||
SZSE Strategic Emerging Industries | 1.891,32 | 1.901,30 | 1.887,80 | +33,86 | +1,82% | 02:37:03 | ||
SZSE TMT50 Price | 5.225,56 | 5.272,79 | 5.224,67 | +71,62 | +1,39% | 02:37:00 | ||
SZSE SME Strategic Emerging Industries | 1.548,60 | 1.559,08 | 1.517,08 | +29,14 | +1,92% | 02:37:03 | ||
SZSE Technology | 3.479,38 | 3.511,84 | 3.479,38 | +49,43 | +1,44% | 02:36:54 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China Metaverse | 3.889,99 | 3.935,84 | 3.886,04 | +11,95 | +0,31% | 02:36:26 | ||
HS China A Software & Services | 2.015,97 | 2.051,05 | 2.015,97 | +21,04 | +1,05% | 02:37:00 | ||
HS China A Software | 2.306,81 | 2.352,82 | 2.306,81 | +19,73 | +0,86% | 02:37:00 | ||
HS China A | 1.976,02 | 1.985,17 | 1.972,54 | +26,51 | +1,36% | 02:36:30 | ||
HS China A Value Select | 4.298,46 | 4.312,61 | 4.286,56 | +55,32 | +1,30% | 02:36:24 | ||
HS China A Dividend Yield Select | 4.293,06 | 4.307,27 | 4.283,08 | +53,82 | +1,27% | 02:36:30 | ||
HS China A Quality Select | 3.515,28 | 3.532,54 | 3.510,75 | +48,47 | +1,40% | 02:36:30 | ||
HS China A Value Comprehensive | 3.926,00 | 3.937,74 | 3.914,71 | +53,49 | +1,38% | 02:37:00 | ||
HS China A Low Volatility Select | 4.403,48 | 4.418,43 | 4.391,61 | +58,67 | +1,35% | 02:37:00 | ||
HS China A Momentum Comprehensive | 4.080,20 | 4.093,61 | 4.068,58 | +47,77 | +1,18% | 02:36:26 | ||
HS China A Low Size Comprehensive | 2.984,65 | 2.997,27 | 2.976,52 | +44,70 | +1,52% | 02:37:00 | ||
HS China A Quality Comprehensive | 3.386,73 | 3.401,74 | 3.380,24 | +48,67 | +1,46% | 02:37:00 | ||
SZSE 500 IT | 2.333,20 | 2.354,86 | 2.333,20 | +34,12 | +1,48% | 02:37:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão