LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Milão
Moeda em EUR
Declaração de Riscos
700,1
-4,6
(-0,65%)
Fechado
Var. Diária
698,0
708,9
Var. 52 semanas
597,0
944,0
Volume
503
Compra/Venda
698,0 / 700,1

LVMH Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
698,9702,7708,9698,00,50K-0.82%
704,7717,7717,7698,00,42K-1.37%
714,5729,0730,9710,00,90K-2.24%
730,9727,3737,7725,00,63K+0.27%
728,9737,0738,7725,00,36K-0.74%
734,3731,1740,3729,00,24K-0.39%
737,2747,2747,2731,40,34K-0.63%
741,9758,8758,8740,40,89K-2.23%
758,8759,3773,0757,50,55K+1.58%
747,0729,5748,7720,40,51K+2.43%
729,3731,6738,1727,00,21K-0.76%
734,9748,7748,7732,00,40K-1.13%
743,3741,9747,5738,60,32K-0.03%
743,5736,0744,8722,30,58K+2.71%
723,9752,0752,0722,00,93K-3.29%
748,5764,8764,8723,61,55K-1.51%
760,0775,0775,0755,21,02K-1.87%
774,5772,8786,4771,70,46K-0.08%
775,1789,6789,9772,80,69K-1.36%
785,8799,8804,9784,50,35K-2.29%
804,2813,2813,2796,30,29K-0.48%
808,1803,7808,9795,60,33K+1.05%
799,7793,5801,0787,50,44K+2.08%
Alta
813,2
Var%
-10,8
Média
749,0
Diferença
115,2
Baixa
698,0