LVMH Moet Hennessy Louis Vuitton SE (LVMH)

Hamburgo
Moeda em EUR
Declaração de Riscos
727,70
-2,80
(-0,38%)
Fechado
Var. Diária
727,70
729,30
Var. 52 semanas
598,00
904,50
Volume
5

LVMH Dados Históricos

Período
Daily
23.08.2023 - 23.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
727,70729,30729,30727,700,01K-0.38%
730,50730,40732,90727,000,12K-1.23%
739,60731,80739,60731,800,01K-0.01%
739,70740,00740,00732,600,13K-0.44%
743,00759,50759,50742,900,16K-3.36%
768,80748,40769,90748,400,18K+6.14%
724,30724,30724,30724,30-0.92%
731,00731,30734,80727,800,15K-0.69%
736,10745,40745,40736,100,07K-0.97%
743,30746,50746,50738,800,02K-0.11%
744,10726,40744,10726,400,04K+2.24%
727,80731,40733,00727,800,03K-0.98%
735,00757,00757,00726,000,08K-3.53%
761,90769,70769,70757,100,03K-1.88%
776,50784,90784,90776,500,06K-0.41%
779,70787,20787,20774,800,06K-0.79%
785,90804,20804,20785,000,02K-2.43%
805,50815,80815,80799,600,02K+0.20%
803,90799,40803,90799,400,01K+1.01%
795,90790,50795,90789,700,08K+1.65%
783,00783,40783,40783,000,01K-0.04%
783,30796,90798,10783,300,08K-1.05%
791,60791,10792,80788,400,05K+0.13%
Alta
815,80
Var%
-7,96
Média
759,05
Diferença
91,50
Baixa
724,30