LVMH Moet Hennessy Louis Vuitton SE (LVMH)

818,80
+5,80(+0,71%)
  • Volume:
    995
  • Compra/Venda:
    818,60/818,80
  • Var. Diária:
    805,00 - 818,90

LVMH Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
818,80814,00818,90805,001,00K+0.71%
813,00814,90817,20807,104,01K0.00%
813,00814,40817,20809,503,68K-0.12%
814,00841,00841,00813,105,06K-2.61%
835,80814,90838,20813,005,72K+2.93%
812,00822,90823,10800,106,60K-1.37%
823,30838,00838,00807,907,94K-1.82%
838,60841,00848,60834,206,69K+0.04%
838,30851,10858,00836,203,91K-1.36%
849,90829,00849,90826,807,86K+2.40%
830,00818,10832,00812,208,75K+1.55%
817,30835,00836,00815,1011,74K-1.71%
831,50880,00880,00829,1017,95K-5.45%
879,40880,90882,00877,003,01K+0.38%
876,10873,90881,40873,102,20K+0.48%
871,90878,60879,50868,901,76K-1.03%
881,00876,50882,00866,504,22K+0.86%
873,50882,80883,00873,004,37K-1.27%
884,70888,00894,50877,104,98K-0.09%
885,50889,00902,50879,406,04K-0.40%
889,10873,80891,90873,604,11K+1.83%
873,10883,90884,50866,903,32K-0.83%
880,40888,00891,20873,803,36K-0.63%
886,00882,00888,90878,005,44K+0.45%
Alta: 902,50Baixa: 800,10Diferença: 102,40Média: 850,67Var%: -7,17
  • Nossa, que demais!
    0
    • Qual corretora compro essas ações??
      0
      • Interactive Brokers
        0
      • Etoro
        0
    • É um otimo lugar para começar investir ?
      0