LVMH Moet Hennessy Louis Vuitton SE (LVMH)

817,90
+1,90(+0,23%)
  • Volume:
    1.073
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    807,50 - 822,00

LVMH Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
817,90809,10822,00807,501,07K+0.23%
816,00810,50818,00808,001,68K+0.12%
815,00817,80817,80810,002,82K-0.10%
815,80824,70825,90814,201,69K-2.08%
833,10818,70835,00818,702,07K+3.50%
804,90817,00821,80799,003,11K-1.22%
814,80825,40828,80807,102,88K-2.51%
835,80840,70848,70835,401,59K+0.24%
833,80850,00851,10833,800,99K-1.72%
848,40829,30848,40826,601,77K+2.61%
826,80818,90826,80812,202,04K+0.85%
819,80819,40824,30815,005,63K-1.83%
835,10874,50874,50834,505,83K-5.04%
879,40879,70882,20877,300,97K+0.21%
877,60876,60881,50876,200,38K+0.68%
871,70876,50877,90869,500,61K-0.40%
875,20875,80875,80867,202,01K-0.80%
882,30876,60882,30873,201,27K+0.15%
881,00890,60894,70877,501,10K-0.98%
889,70902,00902,00879,605,58K+0.25%
887,50880,50890,00878,601,35K+1.98%
870,30878,50880,20869,701,96K-1.96%
887,70884,30887,70874,001,68K-0.10%
Alta: 902,00Baixa: 799,00Diferença: 103,00Média: 848,68Var%: -7,96
  • Nossa, que demais!
    0
    • Qual corretora compro essas ações??
      0
      • Interactive Brokers
        0
      • Etoro
        0
    • É um otimo lugar para começar investir ?
      0