| 183,730 | 182,640 | 184,560 | 182,530 | 172,95K | +1.76% | |
| 180,550 | 179,450 | 180,740 | 179,340 | 140,86K | +1.24% | |
| 178,330 | 179,440 | 179,580 | 177,860 | 164,59K | +1.21% | |
| 176,190 | 177,170 | 177,180 | 175,580 | 101,01K | -0.54% | |
| 177,150 | 176,300 | 177,270 | 175,850 | 68,51K | +0.64% | |
| 176,030 | 175,660 | 176,440 | 174,100 | 108,86K | +0.18% | |
| 175,720 | 177,500 | 178,880 | 174,970 | 136,41K | +0.41% | |
| 175,000 | 175,150 | 178,500 | 174,690 | 117,78K | +0.34% | |
| 174,400 | 174,050 | 174,650 | 173,030 | 258,33K | +0.81% | |
| 173,000 | 172,310 | 173,576 | 171,870 | 108,09K | +2.82% | |
| 168,260 | 167,800 | 169,202 | 166,780 | 132,08K | -2.15% | |
| 171,950 | 166,240 | 171,950 | 166,200 | 212,61K | +3.79% | |
| 165,670 | 162,860 | 166,730 | 161,960 | 198,41K | -3.50% | |
| 171,680 | 171,120 | 172,430 | 170,360 | 88,14K | +2.60% | |
| 167,330 | 165,990 | 169,480 | 165,985 | 130,33K | -0.58% | |
| 168,310 | 170,640 | 171,395 | 168,240 | 129,25K | +0.26% | |
| 167,870 | 170,410 | 171,160 | 167,420 | 124,62K | -1.51% | |
| 170,450 | 171,420 | 172,125 | 170,040 | 132,48K | -0.80% | |
| 171,830 | 174,940 | 175,080 | 171,590 | 121,85K | -2.21% | |
| 175,710 | 175,940 | 176,770 | 175,300 | 95,67K | +0.88% | |
| 174,180 | 172,740 | 174,420 | 171,830 | 116,21K | +1.67% | |
| 171,320 | 169,060 | 171,620 | 169,060 | 162,70K | +1.16% |
| Alta: 184,560 | Baixa: 161,960 | Diferença: 22,600 | Média: 173,394 | Var%: 8,485 |