LVMH Moet Hennessy Louis Vuitton SE (MCp)

809,50
-5,00(-0,61%)
  • Volume:
    1
  • Compra/Venda:
    805,00/824,00
  • Var. Diária:
    809,50 - 809,50

MCp Dados Históricos

Período:
Diário
08.05.2023 - 08.06.2023
809,50809,50809,50809,50-0.61%
814,50810,90816,80807,201,57K-0.11%
815,40816,80817,30810,001,75K-0.01%
815,50823,60825,40813,902,49K-1.96%
831,80815,00835,40815,002,91K+3.26%
805,55817,30821,95800,505,18K-0.75%
811,60824,60826,10808,002,00K-2.97%
836,40842,30848,30835,401,22K-0.46%
840,25850,20850,90839,452,06K-0.60%
845,30827,70847,20826,654,10K+2.30%
826,30818,90826,30812,303,63K+0.92%
818,80820,10823,90814,705,04K-2.04%
835,85872,60874,70834,103,27K-4.89%
878,85880,10881,95877,052,02K+0.13%
877,70876,10880,25875,800,43K+0.57%
872,70875,30878,00868,503,58K+0.07%
872,05876,25876,35867,101,12K-0.46%
876,10877,50877,50873,700,77K-0.45%
880,05889,50894,20877,701,88K-0.33%
883,00895,20902,30879,603,35K-0.61%
888,40880,75889,90878,205,47K+1.95%
871,45879,40880,50870,801,03K-0.98%
880,05885,80885,80873,901,61K-0.64%
885,70880,50886,00880,500,23K+0.92%
Alta: 902,30Baixa: 800,50Diferença: 101,80Média: 848,87Var%: -7,77
  • Nossa, que demais!
    0
    • Qual corretora compro essas ações??
      0
      • Interactive Brokers
        0
      • Etoro
        0
    • É um otimo lugar para começar investir ?
      0