Lockheed Martin Corporation (LMT)

431,80
+3,30(+0,77%)
  • Volume:
    721
  • Compra/Venda:
    431,30/431,80
  • Var. Diária:
    425,00 - 432,40

LMT Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
431,80427,10432,40425,000,72K+0.77%
428,50421,90429,10421,900,46K+0.56%
426,10423,30429,00423,001,35K+0.26%
425,00416,60425,00416,100,81K+1.55%
418,50415,10419,00412,500,98K+0.58%
416,10416,50421,00413,100,53K-0.34%
417,50418,70421,90414,800,73K-0.05%
417,70418,00421,80417,400,39K-0.19%
418,50413,60420,80410,200,35K+1.43%
412,60422,40422,90410,803,28K-1.93%
420,70418,50424,20415,800,82K-0.14%
421,30422,20424,50417,100,65K+0.05%
421,10422,10423,60416,701,25K+0.07%
420,80421,50424,80419,301,21K+0.69%
417,90422,30424,80417,900,25K-0.81%
421,30412,10422,60412,001,20K+1.98%
413,10412,80416,50412,000,52K-0.63%
415,70417,20418,70413,500,67K+0.10%
415,30414,40417,30411,500,29K+0.63%
412,70414,90417,40411,001,36K+0.41%
411,00411,10415,20409,600,53K-0.60%
413,50411,00414,00408,100,62K+0.85%
410,00413,90416,90410,000,72K-0.97%
Alta: 432,40Baixa: 408,10Diferença: 24,30Média: 418,55Var%: 4,30
  • Go trump, Go Benjamim Netanyahu
    1