| 451,51 | 457,00 | 459,28 | 448,11 | 2,14M | -0.92% | |
| 455,70 | 474,37 | 479,50 | 454,28 | 3,11M | -3.04% | |
| 469,97 | 466,29 | 473,99 | 465,62 | 1,87M | +1.22% | |
| 464,31 | 466,00 | 466,52 | 462,36 | 931,91K | -0.44% | |
| 466,38 | 461,00 | 467,44 | 460,33 | 793,74K | +0.96% | |
| 461,96 | 467,20 | 467,22 | 461,12 | 1,04M | -0.93% | |
| 466,29 | 461,27 | 467,10 | 459,79 | 687,09K | +1.28% | |
| 460,38 | 458,50 | 462,59 | 458,05 | 718,37K | +0.36% | |
| 458,71 | 460,00 | 461,89 | 458,10 | 638,15K | -0.63% | |
| 461,64 | 463,00 | 463,00 | 459,34 | 643,79K | -0.24% | |
| 462,76 | 461,57 | 463,35 | 458,93 | 619,65K | +0.04% | |
| 462,58 | 460,00 | 463,28 | 457,71 | 385,45K | +0.48% | |
| 460,38 | 459,24 | 462,67 | 456,79 | 982,76K | +0.64% | |
| 457,44 | 449,92 | 457,53 | 448,78 | 673,93K | +1.73% | |
| 449,66 | 453,58 | 453,76 | 447,46 | 848,85K | -0.77% | |
| 453,15 | 452,79 | 455,63 | 452,42 | 669,74K | +0.08% | |
| 452,80 | 455,94 | 456,16 | 446,68 | 971,51K | -1.43% | |
| 459,36 | 463,52 | 465,42 | 458,13 | 1,35M | -0.88% | |
| 463,43 | 465,52 | 466,05 | 461,50 | 688,40K | -0.56% | |
| 466,04 | 461,06 | 467,17 | 458,01 | 901,82K | +1.67% | |
| 458,38 | 459,48 | 461,89 | 457,48 | 774,25K | -0.17% |
| Alta: 479,50 | Baixa: 446,68 | Diferença: 32,82 | Média: 460,13 | Var%: -1,67 |