Lockheed Martin Corporation (LMT)

464,17
+2,42(+0,52%)
After-Hours
463,55
-0,62(-0,13%)
- Dados atuais
  • Volume:
    863.271
  • Var. Diária:
    461,46 - 466,42
  • Var. 52 semanas:
    373,67 - 508,10

LMT Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
464,17462,18466,42461,46863,27K+0.52%
461,75458,12463,75455,01893,32K+0.68%
458,63456,52459,34454,39816,58K+0.87%
454,69456,14456,76452,48804,61K+0.04%
454,49452,12456,36450,55891,71K+1.07%
449,67445,60450,78443,42875,32K+1.27%
444,01444,62445,93443,001,46M-0.88%
447,97448,08449,05444,241,16M-0.11%
448,45442,86451,77442,101,14M+1.27%
442,83451,50451,50439,701,20M-2.18%
452,72453,24456,74451,18858,16K+0.02%
452,63452,11456,40450,001,03M-0.46%
454,72454,00457,36451,59625,04K+0.05%
454,49457,03458,27452,86804,26K-0.28%
455,75455,41456,74449,401,46M-0.34%
457,30450,00458,41449,941,10M+2.14%
447,73452,09452,44447,66569,70K-0.93%
451,92450,79453,35449,42668,31K+0.25%
450,79452,80453,87447,80696,61K+0.02%
450,69450,58452,22448,54645,43K-0.54%
453,15452,81453,29448,71851,08K+0.25%
452,04452,90453,91450,10623,92K+0.24%
Alta: 466,42Baixa: 439,70Diferença: 26,72Média: 452,75Var%: 2,93
  • Go trump, Go Benjamim Netanyahu
    1