Investing.com - O Portal Líder Financeiro

Lockheed Martin Corporation (LMT)

México
Código
Bolsa
Moeda
LMTNova YorkUSD
LMTMéxicoMXN
LMTTradeGateEUR
LMTFrankfurtEUR
LMTXetraEUR
LMTBuenos AiresARS
LMTB34B3BRL
LMTVienaEUR
Moeda em MXN
Declaração de Riscos
7.735,00
0,00(0,00%)
Fechado

LMT Dados Históricos

Período
Daily
19.10.2023 - 07.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
7.735,007.735,007.735,007.735,000,04K-1.09%
7.735,007.735,007.735,007.735,000,04K-1.09%
7.820,007.820,007.820,007.820,000,01K+0.75%
7.820,007.820,007.820,007.820,000,01K+0.75%
7.761,977.761,977.761,977.761,970,02K+0.21%
7.761,977.761,977.761,977.761,970,02K+0.21%
7.745,507.738,007.745,507.738,000,18K+2.34%
7.745,507.738,007.745,507.738,000,18K+2.34%
7.568,357.568,357.568,357.568,350,01K-3.60%
7.568,357.568,357.568,357.568,350,01K-3.60%
7.851,107.851,107.851,107.851,100,01K+2.90%
7.851,107.851,107.851,107.851,100,01K+2.90%
7.630,007.630,007.630,007.630,000,02K-0.64%
7.630,007.630,007.630,007.630,000,02K-0.64%
7.679,137.679,137.679,137.679,131,30K-0.40%
7.679,137.679,137.679,137.679,131,30K-0.40%
7.710,007.710,007.710,007.710,000,05K-1.20%
7.710,007.710,007.710,007.710,000,05K-1.20%
7.804,007.790,007.804,007.790,000,28K-0.03%
7.804,007.790,007.804,007.790,000,28K-0.03%
7.806,507.740,207.806,507.740,200,03K-1.33%
7.806,507.740,207.806,507.740,200,03K-1.33%
7.911,357.911,357.911,357.911,350,07K-1.06%
7.996,087.996,087.996,087.996,080,60K-0.26%
8.017,008.017,008.017,008.017,000,01K-0.01%
8.017,838.130,008.130,008.017,830,04K-0.82%
8.083,758.083,758.083,758.083,750,10K-0.57%
8.130,008.130,008.130,008.130,000,04K-0.73%
8.189,618.189,618.189,618.189,610,02K+0.73%
8.130,008.120,008.130,008.120,000,03K+5.11%
Alta
8.189,61
Var%
-2,23
Média
7.823,29
Diferença
621,26
Baixa
7.568,35