| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 417,10 | 416,90 | 417,80 | 413,70 | 0,35K | +0.55% | |
| 414,80 | 414,90 | 416,80 | 410,40 | 0,31K | -0.26% | |
| 415,90 | 416,50 | 416,50 | 413,20 | 0,34K | +0.46% | |
| 414,00 | 413,40 | 414,20 | 411,10 | 0,26K | +0.12% | |
| 413,50 | 411,60 | 413,80 | 410,50 | 1,15K | +1.10% | |
| 409,00 | 404,10 | 409,20 | 404,10 | 0,21K | +0.66% | |
| 406,30 | 409,30 | 410,40 | 406,30 | 0,15K | -0.59% | |
| 408,70 | 409,80 | 409,80 | 406,40 | 0,09K | -0.39% | |
| 410,30 | 411,20 | 412,20 | 410,30 | 0,03K | -0.68% | |
| 413,10 | 414,90 | 415,50 | 412,00 | 0,25K | +0.49% | |
| 411,10 | 410,10 | 413,40 | 410,10 | 0,03K | -0.92% | |
| 414,90 | 412,20 | 415,30 | 409,40 | 0,27K | +1.59% | |
| 408,40 | 405,70 | 408,40 | 402,70 | 0,28K | +0.62% | |
| 405,90 | 407,20 | 408,30 | 403,40 | 0,54K | -0.90% | |
| 409,60 | 410,00 | 412,20 | 408,90 | 0,39K | -0.02% | |
| 409,70 | 408,70 | 411,30 | 406,30 | 0,50K | +0.22% | |
| 408,80 | 409,00 | 411,50 | 407,00 | 0,41K | -0.29% | |
| 410,00 | 415,00 | 415,70 | 409,20 | 0,60K | -1.96% | |
| 418,20 | 416,90 | 418,20 | 414,30 | 0,09K | +0.77% | |
| 415,00 | 414,60 | 415,90 | 412,50 | 0,26K | -0.17% | |
| 415,70 | 415,30 | 417,90 | 413,80 | 0,13K | -0.67% | |
| 418,50 | 421,90 | 423,50 | 417,80 | 0,15K | -1.09% | |
| 423,10 | 419,90 | 424,00 | 419,90 | 0,36K | +0.62% |