Lockheed Martin Corp DRC (LMT)

11.288,00
-8,50(-0,07%)
  • Volume:
    298
  • Compra/Venda:
    11.284,50/11.325,00
  • Var. Diária:
    11.232,00 - 11.330,50

LMT Dados Históricos

Período:
Diário
08.05.2023 - 06.06.2023
11.263,5011.310,0011.368,0011.232,000,33K-0.42%
11.311,0011.325,5011.325,5011.114,500,24K+1.17%
11.180,0010.941,5011.201,0010.887,000,24K+3.35%
10.817,5010.921,5010.921,5010.808,000,41K-1.15%
10.943,0011.173,5011.173,5010.848,000,95K-1.41%
11.100,0011.010,0011.510,0011.010,000,23K-0.18%
11.120,0011.196,0011.337,0011.108,001,02K-0.98%
11.230,0011.220,0011.260,0011.080,501,05K+0.18%
11.210,0011.318,0011.318,0011.089,500,40K+0.18%
11.190,0011.350,0011.391,0011.190,000,45K-1.06%
11.309,5011.171,0011.309,5010.950,000,89K+2.35%
11.050,0010.990,0011.060,0010.875,000,91K+2.38%
10.793,0010.707,0010.914,5010.690,000,38K+0.80%
10.707,0010.594,5010.714,0010.529,503,17K+1.97%
10.500,5010.260,0010.520,0010.260,000,97K+2.74%
10.220,5010.174,5010.266,0010.084,000,44K-0.12%
10.232,5010.238,0010.238,0010.102,000,66K+0.03%
10.229,0010.244,5010.336,5010.228,000,42K-0.92%
10.324,5010.544,0010.544,0010.282,000,44K-0.85%
Alta: 11.510,00Baixa: 10.084,00Diferença: 1.426,00Média: 10.880,61Var%: 8,17