Lockheed Martin Corporation (LMT)

427,10
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    422,70 - 427,10

LMT Dados Históricos

Período:
Diário
08.05.2023 - 07.06.2023
427,10423,60427,10422,700,00K+0.54%
424,80425,30426,60424,800,00K+0.28%
423,60418,70423,60418,70+1.22%
418,50416,10418,50416,10+0.50%
416,40414,80418,00414,800,02K-0.26%
417,50419,30419,30417,50-0.67%
420,30418,80420,30418,80+0.24%
419,30412,70419,30412,70+1.60%
412,70421,50421,50412,70-2.37%
422,70421,40422,70421,400,00K+0.55%
420,40421,60421,60420,40-0.10%
420,80422,70422,70417,700,03K+0.02%
420,70420,70420,70420,70+0.43%
418,90418,90418,90418,90-0.26%
420,00413,10420,00413,10+1.52%
413,70413,30413,70413,30-0.34%
415,10416,50416,50415,100,02K+0.02%
415,00415,00415,00415,00+0.39%
413,40414,30414,30410,700,04K+0.44%
411,60412,50412,50411,60-0.34%
413,00413,00413,00413,00+0.24%
412,00412,40412,40412,000.00%
Alta: 427,10Baixa: 410,70Diferença: 16,40Média: 418,07Var%: 3,67
  • Go trump, Go Benjamim Netanyahu
    1