Morgan Stanley (MS)

93,16
+1,22(+1,33%)
After-Hours
92,86
-0,30(-0,32%)
- Dados atuais
  • Volume:
    11.296.553
  • Var. Diária:
    91,33 - 93,86
  • Var. 52 semanas:
    74,67 - 100,99

MS Dados Históricos

Período:
Diário
20.06.2023 - 20.07.2023
93,1691,4393,8691,3311,30M+1.33%
91,9487,5492,5687,1021,06M+6.45%
86,3785,6886,9085,687,79M+0.69%
85,7887,4187,4285,567,72M-0.50%
86,2186,2386,6485,746,01M+0.51%
85,7786,6887,7185,608,59M+0.95%
84,9683,9085,4383,6210,88M+1.87%
83,4083,4284,3983,186,14M+0.05%
83,3683,0184,0482,908,22M+0.04%
83,3384,8584,9283,028,53M-3.01%
85,9285,9586,2885,356,73M-0.57%
86,4186,3487,6585,865,84M+1.18%
85,4086,0286,4985,406,19M+0.19%
85,2485,3486,0684,639,04M+1.49%
83,9984,5484,5683,644,73M-0.52%
84,4383,9184,8783,386,62M+1.00%
83,5983,5684,2483,256,24M+0.01%
83,5883,2683,9282,6010,03M-1.09%
84,5085,5285,6384,366,15M-2.13%
86,3486,5687,2886,306,34M-0.45%
86,7387,1087,2186,257,37M-1.54%
Alta: 93,86Baixa: 82,60Diferença: 11,26Média: 85,73Var%: 5,76
  • 100 doletas até final de janeiro 2023
    1
    • VENDE TUDO FERA, TÁ CAINDO!!!
      1
      • VENDE TUDO FERA, TÁ CAINDO!!!
        0
        • a carne é fraca mas a compra é forte 🚀🚀🚀😅
          0
          • COMPRA FORTE
            0
            • BUY
              0