Morgan Stanley (MWD)

89,59
+0,93(+1,05%)
  • Volume:
    750
  • Compra/Venda:
    89,49/89,65
  • Var. Diária:
    88,64 - 89,59

MWD Dados Históricos

Período:
Diário
15/07/2022 - 15/08/2022
89,5988,6489,5988,640,75K+1.05%
88,6687,8388,6687,830,08K+1.98%
86,9485,9287,2485,920,02K+0.84%
86,2284,5186,2284,040,11K+2.06%
84,4884,6984,6984,000,03K-0.25%
84,6985,3085,3084,630,56K+0.27%
84,4683,9184,4683,910,05K+1.14%
83,5184,1984,1983,510,25K-0.02%
83,5382,0583,5382,050,45K+1.32%
82,4482,4482,4482,44+0.89%
81,7181,7181,7181,71-0.89%
82,4481,3382,5781,050,84K+1.73%
81,0480,3681,0480,360,07K+0.71%
80,4780,3480,7479,940,46K-0.16%
80,6081,0381,0380,600,07K-0.12%
80,7081,4081,4080,700,14K+0.06%
80,6581,6181,6680,650,39K-0.26%
80,8680,2380,8680,230,07K+0.48%
80,4780,0380,4779,410,29K+1.90%
78,9777,6278,9777,620,04K+0.84%
78,3177,6878,3177,551,70K+1.97%
76,8074,4876,9074,480,21K+3.87%
Alta: 89,59Baixa: 74,48Diferença: 15,11Média: 82,62Var%: 21,17
  • VENDE TUDO FERA, TÁ CAINDO!!!
    1
    • VENDE TUDO FERA, TÁ CAINDO!!!
      0
      • a carne é fraca mas a compra é forte 🚀🚀🚀😅
        0
        • COMPRA FORTE
          0
          • BUY
            0