Investing.com - O Portal Líder Financeiro

Morgan Stanley Pe ADR (MS_pe)

Nova York
Código
Bolsa
Moeda
MS_peNova YorkUSD
MSNova YorkUSD
MS_paNova YorkUSD
MS_pfNova YorkUSD
MS_piNova YorkUSD
MS_pkNova YorkUSD
MS1YUSAX=RNova YorkUSD
MS5YUSAX=RNova YorkUSD
MSMéxicoMXN
MWDFrankfurtEUR
MWDXetraEUR
MWDTradeGateEUR
MSBR34BM&FBovespaBRL
MWDVienaEUR
MSLimaUSD
Moeda em USD
Declaração de Riscos
25,39
-0,10
(-0,41%)
Dados atuais
Var. Diária
25,37
25,44
Var. 52 semanas
24,89
26,28
Volume
39.707

MS_pe Dados Históricos

Período
Daily
21.08.2023 - 21.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
25,3925,4225,4325,3739,71K-0.43%
25,5025,5125,5225,4456,04K+0.16%
25,4625,4625,5125,4631,96K-0.12%
25,4925,4825,5325,4482,42K+0.04%
25,4825,4625,4825,4235,76K+0.16%
25,4425,4625,4625,4228,09K+0.16%
25,4025,4625,4925,4025,89K-0.24%
25,4625,4525,4625,4334,76K+0.04%
25,4525,4525,4525,4034,28K+0.16%
25,4125,4125,4925,4145,51K-0.16%
25,4525,3925,4525,3339,63K+0.20%
25,4025,2625,4125,26150,88K+0.55%
25,2625,3025,3625,2698,18K-0.12%
25,2925,3125,3625,2922,04K+0.08%
25,2725,3425,4625,27133,92K-0.28%
25,3425,2925,3425,2724,88K+0.20%
25,2925,2825,3125,2626,35K+0.16%
25,2525,3625,3625,2535,24K-0.16%
25,2925,2425,3025,2416,04K+0.04%
25,2825,2525,2825,2521,77K+0.04%
25,2725,2625,2925,2557,05K-0.08%
25,2925,2425,2925,2368,33K+0.16%
25,2525,2925,2925,2159,06K0.00%
Alta
25,53
Var%
0,55
Média
25,37
Diferença
0,32
Baixa
25,21