Morgan Stanley (MWD)

Viena
Moeda em EUR
Declaração de Riscos
79,510
0,000(0,00%)
Fechado

MWD Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
77,74077,80077,80077,740+0.04%
77,71077,73077,73077,710-0.87%
78,39078,03078,39078,030+0.94%
77,66078,12078,12077,660-0.78%
78,27078,43078,43078,270-0.89%
78,97079,79079,79078,970-1.73%
80,36080,36080,36080,360-3.22%
83,03082,87083,03082,870+0.45%
82,66083,05083,05082,660-0.33%
82,93082,94082,94082,930+0.06%
82,88083,76083,76082,880-0.07%
82,94082,94082,94082,940+4.26%
79,55079,55079,55079,550+0.18%
79,41077,83079,41077,830+0.86%
78,73079,20079,20078,730-0.09%
78,80078,80078,80078,800-0.52%
79,21079,21079,21079,210+1.24%
78,24079,06079,06078,240-2.29%
80,07080,07080,07080,070+0.70%
79,51079,51079,51079,510+0.18%
79,37078,63079,37078,630+1.06%
78,54078,33078,54078,330+0.55%
78,11078,78078,78078,110-0.66%
78,63078,15078,63078,150+1.01%
Alta
83,760
Var%
-0,128
Média
79,655
Diferença
6,100
Baixa
77,660