Morgan Stanley (MS)

1.801,270
-3,730(-0,21%)
  • Volume:
    1.336
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    1.800,250 - 1.802,250
Negociada perto da mínima de 52 semanas

Morgan Stanley atingiu seu preço mais baixo de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

MS Dados Históricos

Período:
Diário
03.01.2023 - 31.01.2023
1.801,2701.800,2501.802,2501.800,2501,34K-0.21%
1.801,2701.800,2501.802,2501.800,2501,34K-0.21%
1.805,0001.805,0001.805,0001.805,0002,40K+0.20%
1.805,0001.805,0001.805,0001.805,0002,40K+0.20%
1.801,4001.801,4001.801,4001.801,4000,05K+0.17%
1.801,4001.801,4001.801,4001.801,4000,05K+0.17%
1.798,4101.798,0001.798,4101.788,0000,08K+0.01%
1.798,4101.798,0001.798,4101.788,0000,08K+0.01%
1.798,1501.815,0001.817,0001.798,1500,27K-1.38%
1.798,1501.815,0001.817,0001.798,1500,27K-1.38%
1.823,2401.823,2401.823,2401.823,2401,02K+2.43%
1.823,2401.823,2401.823,2401.823,2401,02K+2.43%
1.780,0001.783,5001.783,5001.780,0001,85K-2.58%
1.780,0001.783,5001.783,5001.780,0001,85K-2.58%
1.827,0901.810,0001.827,8401.810,00017,21K-0.05%
1.827,0901.810,0001.827,8401.810,00017,21K-0.05%
1.828,0401.764,0201.862,9901.764,02012,45K+6.19%
1.828,0401.764,0201.862,9901.764,02012,45K+6.19%
1.721,5001.708,5001.721,5001.708,5000,17K+0.76%
1.721,5001.708,5001.721,5001.708,5000,17K+0.76%
1.708,5001.701,1701.720,0001.701,1700,49K+0.46%
1.708,5001.701,1701.720,0001.701,1700,49K+0.46%
1.700,6101.700,6101.700,6101.700,6100,15K+1.47%
1.700,6101.700,6101.700,6101.700,6100,15K+1.47%
1.676,0001.676,0001.676,0001.676,0000,02K-6.95%
1.676,0001.676,0001.676,0001.676,0000,02K-0.83%
1.690,0001.690,0001.690,0001.690,0000,46K+1.04%
1.672,6601.672,6601.672,6601.672,6600,05K+0.76%
1.660,0001.660,0001.660,0001.660,0000,01K+0.60%
1.650,1101.650,1101.650,1101.650,1100,06K+1.23%
Alta: 1.862,990Baixa: 1.650,110Diferença: 212,880Média: 1.760,373Var%: 10,507
  • 100 doletas até final de janeiro 2023
    1
    • VENDE TUDO FERA, TÁ CAINDO!!!
      1
      • VENDE TUDO FERA, TÁ CAINDO!!!
        0
        • a carne é fraca mas a compra é forte 🚀🚀🚀😅
          0
          • COMPRA FORTE
            0
            • BUY
              0