Morgan Stanley Pa ADR (MS_pa)

Nova York
Moeda em USD
Declaração de Riscos
21,74
+0,43(+2,02%)
Fechado
After-Hours
21,73-0,01(-0,05%)

MS_pa Dados Históricos

Período
Daily
03.11.2023 - 03.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
21,7421,3621,7921,36120,73K+2.02%
21,3121,5521,6021,30159,56K-0.88%
21,5021,7621,8921,4696,51K-0.69%
21,6521,9522,0121,61129,84K-1.19%
21,9121,9421,9821,8647,27K+0.18%
21,8721,7721,9521,712,87K+0.14%
21,8421,9021,9621,7631,16K-0.46%
21,9421,7421,9921,7463,32K+0.57%
21,8221,7521,8921,7550,89K+0.35%
21,7421,7621,8921,7235,98K-0.18%
21,7821,7021,8221,6641,49K+0.05%
21,7721,7921,8021,6932,80K+0.14%
21,7421,8821,9021,6827,83K+0.23%
21,6921,4821,7821,4141,96K+0.46%
21,5921,5721,7821,5238,64K+0.56%
21,4721,6021,6221,4027,24K-0.23%
21,5221,5121,7321,5027,18K-0.55%
21,6421,7221,9121,5435,80K-0.55%
21,7621,7521,8921,5656,22K+0.05%
21,7521,3021,8221,2579,63K+2.45%
Alta
22,01
Var%
2,40
Média
21,70
Diferença
0,76
Baixa
21,25