Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
27,54 | 27,71 | 27,79 | 27,32 | 2,48M | -0.18% | |
27,59 | 27,35 | 27,79 | 27,35 | 1,23M | +1.17% | |
27,27 | 27,61 | 27,97 | 27,25 | 1,96M | -1.23% | |
27,61 | 27,79 | 28,07 | 27,51 | 2,69M | -0.11% | |
27,64 | 27,65 | 27,85 | 27,48 | 1,33M | -0.32% | |
27,73 | 27,19 | 27,92 | 26,96 | 5,71M | +1.99% | |
27,19 | 26,92 | 27,57 | 26,79 | 2,08M | +1.04% | |
26,91 | 26,84 | 27,20 | 26,66 | 3,43M | +0.30% | |
26,83 | 26,82 | 27,02 | 26,62 | 1,82M | +0.30% | |
26,75 | 27,13 | 27,34 | 26,60 | 3,04M | -1.69% | |
27,21 | 27,37 | 27,60 | 26,93 | 2,46M | -0.62% | |
27,38 | 26,76 | 27,51 | 26,72 | 2,27M | +2.28% | |
26,77 | 26,87 | 27,42 | 26,60 | 3,03M | -0.41% | |
26,88 | 26,95 | 27,08 | 26,64 | 2,02M | -0.99% | |
27,15 | 26,84 | 27,38 | 26,83 | 1,59M | +1.15% | |
26,84 | 27,03 | 27,24 | 26,65 | 3,47M | -0.89% | |
27,08 | 26,28 | 27,20 | 26,28 | 4,33M | +3.04% | |
26,28 | 25,96 | 26,84 | 25,81 | 6,99M | +1.43% | |
25,91 | 25,80 | 26,07 | 25,67 | 2,38M | -0.27% | |
25,98 | 26,11 | 26,43 | 25,98 | 2,76M | +0.62% |