Multiplan Empreendimentos Imobiliários SA (MULT3)

B3
Moeda em BRL
Declaração de Riscos
27,54
-0,05(-0,18%)
Fechado

MULT3 Dados Históricos

Período
Daily
10.11.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
27,5427,7127,7927,322,48M-0.18%
27,5927,3527,7927,351,23M+1.17%
27,2727,6127,9727,251,96M-1.23%
27,6127,7928,0727,512,69M-0.11%
27,6427,6527,8527,481,33M-0.32%
27,7327,1927,9226,965,71M+1.99%
27,1926,9227,5726,792,08M+1.04%
26,9126,8427,2026,663,43M+0.30%
26,8326,8227,0226,621,82M+0.30%
26,7527,1327,3426,603,04M-1.69%
27,2127,3727,6026,932,46M-0.62%
27,3826,7627,5126,722,27M+2.28%
26,7726,8727,4226,603,03M-0.41%
26,8826,9527,0826,642,02M-0.99%
27,1526,8427,3826,831,59M+1.15%
26,8427,0327,2426,653,47M-0.89%
27,0826,2827,2026,284,33M+3.04%
26,2825,9626,8425,816,99M+1.43%
25,9125,8026,0725,672,38M-0.27%
25,9826,1126,4325,982,76M+0.62%
Alta
28,07
Var%
6,66
Média
27,03
Diferença
2,40
Baixa
25,67