Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,85 | +1,27% | 634,90K | 12:29:58 | ||
| Amundi Index Solutions - Amundi Global AGG SRI 1-5 | AHYH | 53,67 | -0,22% | 62,41K | 11:06:26 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 19,20 | +0,08% | 47,30K | 12:30:32 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 54,09 | -0,05% | 44,97K | 12:29:57 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,31 | 0,00% | 37,11K | 12:06:19 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 265,70 | +0,68% | 28,84K | 12:36:04 | ||
| Lyxor Global Gender Equality DR C | VOOM | 15,56 | -0,09% | 21,27K | 10:44:48 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 17,98 | -0,14% | 18,90K | 12:36:18 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 186,10 | +0,87% | 17,33K | 12:36:00 | ||
| Amundi Stoxx Europe Defense UCITSAcc | EDFS | 5,68 | +2,16% | 16,57K | 12:29:57 | ||
| Amundi Floating Rate USD Corp Hedged EUR | FRNH | 55,10 | -0,01% | 15,50K | 12:27:45 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26,01 | +1,11% | 15,06K | 12:25:00 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYD | 51,51 | -0,34% | 14,93K | 12:36:07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 52,15 | +1,18% | 14,89K | 12:36:23 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 39,70 | +0,24% | 14,13K | 12:29:54 | ||
| Multi Units Luxembourg - Amundi S&P 500 Equal Weig | EQSP | 9,27 | +0,68% | 11,40K | 09:32:50 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1H | 21,05 | +0,08% | 11,13K | 12:30:40 | ||
| Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 74,33 | +1,23% | 9,98K | 12:36:02 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 54,91 | -0,69% | 8,47K | 12:29:57 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 29,19 | -0,05% | 8,39K | 12:22:54 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 169,22 | +0,34% | 0 | 02:00:00 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 135,2 | +0,90% | 0 | 02:00:00 |
ETFs - Bélgica
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,98 | 0,00% | 0 | 12:35:59 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 52,12 | +1,05% | 42,16K | 12:35:59 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,70 | +2,33% | 41,40K | 12:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 70,72 | 0,00% | 16,24K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53,77 | -0,02% | 14,84K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34,32 | +0,53% | 14,02K | 12:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 20,16 | +0,65% | 12,88K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72,91 | -0,69% | 10,78K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 127,59 | -0,09% | 10,44K | 12:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 105,41 | +0,55% | 8,21K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 20.243,00 | -0,27% | 5,71K | 12:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 259,45 | -1,85% | 5,43K | 12:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 105,99 | -0,18% | 4,87K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 136,28 | -0,15% | 4,80K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 265,61 | +0,63% | 4,59K | 12:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 154,29 | -0,14% | 4,18K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,42 | -0,15% | 3,28K | 12:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 91,24 | -0,01% | 2,93K | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 103,55 | +0,70% | 2,72K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,56 | -0,04% | 1,98K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 82,63 | +0,39% | 1,94K | 12:35:59 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,85 | +1,20% | 132,73K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 109,52 | +0,52% | 5,97K | 12:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 122,82 | -0,11% | 2,75K | 12:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 431,20 | +0,00% | 0,27K | 12:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 72,41 | -0,52% | 248,00 | 12:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 56,02 | -0,41% | 0 | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 84,94 | -1,36% | 0 | 12:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 46,11 | -0,24% | 0 | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 120,56 | +0,04% | 0 | 12:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 106,20 | -0,15% | 0 | 12:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,55 | -0,44% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 74,14 | -0,48% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,32 | -0,31% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 86,56 | +0,34% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.994,29 | -0,57% | 0 | 12:35:59 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,85 | +1,19% | 628,86K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,539 | -0,81% | 101,02K | 12:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 52,04 | +0,91% | 17,90K | 12:35:59 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,69 | +2,34% | 9,94K | 12:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 105,35 | +0,38% | 9,51K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 31,54 | +0,57% | 9,12K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 265,50 | +0,63% | 8,55K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,59 | +0,02% | 8,48K | 12:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 91,20 | -0,04% | 8,21K | 12:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 109,53 | +0,51% | 7,64K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,64 | -0,02% | 7,18K | 12:35:59 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 152,57 | -0,19% | 5,82K | 12:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,27 | -0,33% | 5,26K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,42 | -0,15% | 4,85K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 19,18 | -0,10% | 4,70K | 12:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45,60 | +0,64% | 4,68K | 12:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,37 | -0,16% | 4,44K | 12:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 154,36 | -0,05% | 4,30K | 12:35:59 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 80,15 | -0,20% | 3,95K | 12:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 40,89 | -0,80% | 2,94K | 12:35:59 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi EUR Corporate Bond | CBDUN | 193,00 | +1,42% | 777,00 | 12:17:06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.249,10 | +7,45% | 0,01K | 12:21:09 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.638,60 | +0,00% | 0 | 13/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.234,20 | 0,00% | 0 | 13/08 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBBN | 0,00 | 0,00% | 0 | 31/12 | ||
| Amundi MSCI Pacific ex Japan DR | CP9UN | 0,00 | 0,00% | 0 | 31/12 | ||
| Amundi US Treasury Bond 1-3Y UCITS MXN Hedged Acc | U13CHN | 0,00 | 0,00% | 0 | 31/12 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHUN | 174,06 | 0,00% | 0 | 13/08 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10CN | 130,69 | 0,00% | 0 | 13/08 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6.727,74 | +41,50% | 0 | 29/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5.460,83 | 0,00% | 0 | 11/11 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.161,84 | +0,00% | 0 | 13/08 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 2.430,35 | 0,00% | 0 | 07/05 | ||
| Amundi S&P Global Luxury | LUXUN | 4.287,84 | +0,00% | 0 | 13/08 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 31/12 | ||
| Amundi CAC 40 UCITS | C40N | 2.944,69 | 0,00% | 0 | 07/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.986,50 | 0,00% | 0 | 31/07 | ||
| Amundi MSCI EMU UCITS | CMUN | 7.022,51 | 0,00% | 0 | 25/06 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 422,42 | 0,00% | 0 | 13/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,45 | -1,38% | 196,06K | 12:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | U10C | 7,07 | -0,56% | 37,59K | 12:35:59 | ||
| Amundi FTSE 100 GBP Cap | FT1K | 1.343,80 | +0,64% | 22,93K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 127,59 | -0,05% | 22,07K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.583,50 | -0,44% | 13,86K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRIE | 2.713,00 | +0,24% | 8,81K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.422,50 | +0,16% | 8,80K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS USD Hedged Accumulat | MEUH | 22,42 | +0,45% | 8,06K | 12:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 22,40 | -0,97% | 7,60K | 12:35:59 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.862,00 | -0,82% | 5,59K | 12:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 165,37 | +0,13% | 5,25K | 12:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2.983,00 | -1,58% | 5,11K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.438,80 | -0,40% | 4,86K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1.650,40 | -0,41% | 4,56K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22.850,00 | +0,24% | 4,37K | 12:35:59 | ||
| Amundi MSCI Switzerland CHF | AMCSWG | 999,10 | -0,16% | 4,19K | 12:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEU | 40,24 | -1,81% | 3,80K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 309,30 | -0,01% | 3,67K | 12:35:59 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2.370,50 | +0,13% | 3,63K | 12:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 232,75 | -0,70% | 3,02K | 12:35:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500USD | 127,82 | +0,02% | 15,04K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 20.335,00 | +0,52% | 12,91K | 13/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,83 | +1,02% | 6,16K | 12/08 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50,50 | -0,18% | 3,91K | 13/08 | ||
| Amundi Index Solutions - Amundi Index MSCI EM Asia | SADB | 42,89 | 0,00% | 2,98K | 13/08 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 110,17 | 0,00% | 2,67K | 13/08 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEGU | 40,54 | -0,72% | 2,58K | 12:35:59 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 25,56 | 0,00% | 1,70K | 07/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 51,89 | +0,70% | 1,06K | 12:35:59 | ||
| Amundi S&P 500 UCITS | AM500E | 108,38 | 0,00% | 0,97K | 07/08 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 93,09 | -0,05% | 809,00 | 12:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 234,25 | +2,31% | 0,71K | 12:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 80,21 | 0,00% | 0,63K | 07/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,57 | +0,18% | 0,57K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 21,23 | 0,00% | 0,47K | 13/08 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,80 | -0,43% | 0,45K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMD | 51,94 | +0,83% | 0,41K | 13/08 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 69,33 | 0,00% | 0,30K | 13/08 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,10 | 0,00% | 0,28K | 07/08 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 86,74 | 0,00% | 0,25K | 13/08 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 130,92 | 0,00% | 0 | 01/08 |