Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225May 25 | Mai 25 | 36.420,00 | 36.420,00 | 36.420,00 | 0,00% | 36.420,000,00% | 11/03 | ||
Nikkei 225Mar 25 | Mar 25 | 36.910,00 | 36.950,00 | 36.660,00 | +1,04% | 36.910,00+1,04% | 02:47:00 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Mar 25 | Mar 25 | 36.915,00 | 36.920,00 | 36.745,00 | +0,45% | 36.915,00+0,45% | 02:48:08 | ||
Nikkei 225Jun 25 | Jun 25 | 36.647,50 | 36.700,00 | 36.285,00 | +1,04% | 36.647,50+1,04% | 02:58:27 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,70 | 147,60 | 147,90 | 146,50 | +0,07% | 85,82M | 147,70+0,07% | 02:43:12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.429,00 | 2.315,00 | 2.461,50 | 2.344,50 | +4,92% | 64,16M | 2.429,00+4,92% | 02:43:18 | |
7201 Nissan Motor Co., Ltd. | 446,30 | 439,10 | 447,30 | 432,50 | +1,64% | 46,29M | 446,30+1,64% | 02:43:25 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.936,50 | 1.893,00 | 1.942,50 | 1.900,50 | +2,30% | 39,11M | 1.936,50+2,30% | 02:43:20 | |
4689 LY Corp | 536,00 | 515,60 | 551,80 | 520,10 | +3,96% | 30,02M | 536,00+3,96% | 02:43:20 |
Nome | Preço |
---|---|
7186 Concordia Financial Group | 951,80+57,4+6,42% |
6503 Mitsubishi Electric | 2.729,00+167,5+6,54% |
5802 Sumitomo Electric Industries | 2.657,00+137,5+5,46% |
7011 Mitsubishi Heavy Industries | 2.429,00+114,0+4,92% |
9531 Tokyo Gas | 4.775,00+219,0+4,81% |
Nome | Preço |
---|---|
7270 Subaru Corp | 2.770,00-134,0-4,61% |
6857 Advantest Corp. | 7.582,00-339,0-4,28% |
6841 Yokogawa Electric Corp. | 2.960,00-135,0-4,36% |
6920 Lasertec Corp | 14.510,00-640,0-4,22% |
7731 Nikon Corp. | 1.578,50-58,5-3,57% |