Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.140,00 | 38.750,00 | 38.110,00 | -0,78% | 38.140,00-0,78% | 11/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.235,00 | 38.235,00 | 38.235,00 | -0,20% | 38.235,00-0,20% | 19:33:00 | ||
Nikkei 225Sep 25 | Set 25 | 38.125,00 | 38.125,00 | 38.125,00 | -0,72% | 38.125,00-0,72% | 06:00:29 | ||
Nikkei 225 | 38.120,00 | 38.755,00 | 38.090,00 | -0,81% | 38.120,00-0,81% | 11/06 | |||
Nikkei 225Jul 25 | Jul 25 | 38.145,00 | 38.740,00 | 38.100,00 | -0,73% | 38.145,00-0,73% | 06:00:29 | ||
Nikkei 225Sep 25 | Set 25 | 38.190,00 | 38.425,00 | 37.972,50 | -0,54% | 38.190,00-0,54% | 17:14:48 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,90 | 155,90 | 156,70 | 155,70 | -0,32% | 100,32M | 155,90-0,32% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.436,00 | 3.436,00 | 3.440,00 | 3.299,00 | +4,88% | 54,8M | 3.436,00+4,88% | 03:30:29 | |
9434 SoftBank Corp | 219,50 | 219,50 | 219,80 | 218,00 | +0,05% | 49,2M | 219,50+0,05% | 03:30:29 | |
7205 Hino Motors, Ltd. | 359,00 | 359,00 | 370,00 | 350,00 | -2,13% | 37,67M | 359,00-2,13% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 395,50 | 395,50 | 399,50 | 387,50 | +0,43% | 36,17M | 395,50+0,43% | 03:30:29 |
Nome | Preço |
---|---|
4506 Sumitomo Dainippon Pharma | 1.035,00+150,0+16,95% |
7011 Mitsubishi Heavy Industries | 3.436,00+160,0+4,88% |
5631 Japan Steel Works | 7.551,00+322,0+4,45% |
7004 Kanadevia | 968,00+41,0+4,42% |
7012 Kawasaki Heavy Industries | 10.455,00+405,0+4,03% |
Nome | Preço |
---|---|
3436 SUMCO Corp. | 1.051,00-43,0-3,93% |
6098 Recruit Holdings | 8.226,00-304,0-3,56% |
2413 M3 Inc | 2.014,50-65,0-3,13% |
6506 Yaskawa Electric Corp. | 3.276,00-97,0-2,88% |
6770 Alps Electric | 1.415,00-41,0-2,82% |