
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ESM25 | CME | USD | Atrasada | |
US500 | CFD | USD | Tempo Real | |
ESc2 | CME | USD | Atrasada | |
ESc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,14 | -4,36% | 81,27M | 02/05 | ||
SPDR S&P 500 | SPY | 566,76 | +1,48% | 60,72M | 02/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 22,01 | -4,35% | 18,12M | 02/05 | ||
ProShares UltraShort S&P500 | SDS | 19,920 | -2,83% | 11,02M | 02/05 | ||
Miraeasset TIGER S&P500 | 360750 | 19.665 | +0,51% | 3,82M | 02/05 | ||
ProShares Short S&P500 | SH | 43,45 | -1,36% | 5,75M | 02/05 | ||
Vanguard S&P 500 | VOO | 520,71 | +1,43% | 6,29M | 02/05 | ||
ishares S&P 500 | IVV | 569,34 | +1,47% | 3,57M | 02/05 | ||
ProShares UltraPro S&P500 | UPRO | 71,91 | +4,34% | 5,15M | 02/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,55 | +4,40% | 9,12M | 02/05 | ||
JPMorgan Equity Premium Income | JEPI | 55,66 | +1,02% | 4,81M | 02/05 | ||
ProShares Ultra S&P500 | SSO | 82,85 | +2,87% | 2,10M | 02/05 | ||
Amplify Junior Silver Miners | SILJ | 11,69 | -1,02% | 2,98M | 02/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,83 | +0,99% | 2,78M | 02/05 | ||
MAX S&P 500 4X Leveraged | SPYU | 32,13 | +5,55% | 1,97M | 02/05 | ||
KIM KINDEX S&P500 | 360200 | 19.895 | +0,58% | 560,55K | 02/05 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,96 | -0,90% | 330,70K | 08:25:11 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,96 | -0,53% | 395,56K | 08:47:01 | ||
Neos S&P 500(R) High Income | SPYI | 48,04 | +1,14% | 903,01K | 02/05 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 22,78 | +3,03% | 609,19K | 02/05 | ||
iShares S&P 500 Value | IVE | 185,83 | +1,03% | 639,90K | 02/05 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 15,96 | -2,92% | 578,94K | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98,90 | +1,49% | 395,07K | 02/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12.960 | +1,45% | 403,34K | 02/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,32 | -0,35% | 41,70K | 08:15:16 | ||
iShares Core S&P 500 | IVV | 58,08 | -0,72% | 243,34K | 03:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58,86 | +1,54% | 336,56K | 02/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,21 | -0,57% | 121,24K | 08:35:36 | ||
BMO SP 500 | ZSP | 85,90 | +1,27% | 160,22K | 02/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,04 | +0,29% | 406,06K | 02/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.373 | -0,13% | 167,11K | 08:18:40 | ||
Vanguard SP 500 CA | VFV | 139,30 | +1,31% | 239,83K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 80,84 | +0,35% | 339,60K | 02/05 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,96 | -0,88% | 180,32K | 08:25:11 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,94 | -0,57% | 114,23K | 08:52:13 | ||
iShares Core S&P 500 | XUS | 48,72 | +1,20% | 102,05K | 02/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.425 | +1,40% | 265,59K | 02/05 | ||
Invesco S&P 500 Revenue | RWL | 98,79 | +1,40% | 207,44K | 02/05 | ||
iShares Core S&P 500 UCITS | CSPX | 600,80 | -0,44% | 2,08K | 06:31:58 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.247,3 | +0,24% | 100,80K | 02/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.423 | +0,02% | 7,37K | 08:21:57 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,54 | -0,60% | 38,80K | 08:36:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 107,48 | +0,42% | 75,84K | 02/05 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 56,47 | +0,36% | 100,22K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,25 | -0,58% | 54,44K | 08:52:13 | ||
Vanguard S&P 500 Value | VOOV | 179,55 | +0,99% | 160,14K | 02/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,06 | +2,68% | 70,76K | 02/05 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,00 | +1,67% | 67,97K | 02/05 | ||
Blackrock Advantage Large Cap Income | BALI | 28,24 | +1,07% | 86,66K | 02/05 | ||
Smartshares US 500 | USF | 16,81 | +0,12% | 70,57K | 02:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56,18 | -0,57% | 122,65K | 07:01:02 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,61 | -0,55% | 3,72K | 08:33:03 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.746 | +0,10% | 16,16K | 08:32:39 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.290,25 | -0,67% | 31,87K | 02/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 43,23 | -0,61% | 36,50K | 08:51:40 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,45 | -0,29% | 0,00K | 04:15:28 | ||
Innovator S&P 500 Buffer - August | BAUG | 42,83 | +1,09% | 3,44K | 02/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,32 | +1,40% | 16,33K | 08:48:50 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.147 | -0,20% | 52,77K | 08:35:36 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,22 | -0,29% | 2,68K | 05:48:07 | ||
iShares Core S&P 500 UCITS | SXR8 | 529,08 | -0,62% | 32,30K | 08:37:05 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.922 | -0,06% | 36,99K | 08:33:15 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132,71 | +3,12% | 64,89K | 02/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.764 | +1,88% | 56,22K | 08:36:26 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,63 | +0,09% | 31,42K | 02/05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,50 | -0,64% | 11,47K | 08:50:08 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,94 | -0,59% | 37,71K | 08:15:28 | ||
HSBC S&P 500 UCITS | HSPD | 57,30 | +0,33% | 46,12K | 02/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,54 | +1,61% | 6,87K | 02/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17,153 | -0,54% | 62,66K | 02/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.352 | -0,09% | 17,74K | 08:22:27 | ||
BMO SP 500 USD | ZSPu | 62,11 | +1,37% | 38,79K | 02/05 | ||
HSBC S&P 500 UCITS | HSPX | 4.310,3 | +0,39% | 43,34K | 02/05 | ||
Horizons S&P 500 | HXS | 80,70 | +1,37% | 50,77K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22,62 | -0,49% | 2,99K | 08:27:10 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,53 | -0,57% | 24,30K | 08:44:41 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 58,21 | +0,34% | 198,67K | 02/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,03 | -0,63% | 5,07K | 08:50:25 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20,45 | -0,60% | 199,05K | 08:25:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111,26 | -0,35% | 11,52K | 08:33:42 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,46 | -0,45% | 167,06K | 07:26:44 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,21 | -1,75% | 23,09K | 08:51:02 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35,01 | +1,10% | 1,64K | 02/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15,26 | +1,15% | 2,51K | 08:12:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51,03 | -0,70% | 11,80K | 08:12:10 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 99,12 | -0,68% | 9,73K | 08:12:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,81 | -0,11% | 0,48K | 07:02:41 | ||
Source S&P 500 UCITS | SPXS | 1.121,89 | +0,50% | 13,94K | 02/05 | ||
Amundi S&P 500 UCITS | 500 | 98,01 | -0,66% | 4,25K | 08:50:35 | ||
iShares Core S&P 500 UCITS | CSSPX | 600,10 | -0,55% | 7,62K | 08:37:11 | ||
KSM 4D S&P 500 | KSMF80 | 22.420 | -0,18% | 6,64K | 08:33:49 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.484,0 | -0,25% | 24,81K | 08:28:37 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 111,69 | +0,25% | 10,61K | 02/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.373,40 | +0,18% | 19,76K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,05 | -0,87% | 6,60K | 08:31:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,10 | -0,51% | 6,76K | 07:34:45 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,48 | -0,44% | 1,03K | 05:13:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.762,5 | +0,06% | 26,85K | 02/05 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60.215 | +1,42% | 34,12K | 02/05 | ||
Source S&P 500 Hedged | E500 | 43,66 | -0,25% | 28,16K | 07:11:46 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,36 | 0,00% | 0 | 02/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.674,29 | +7,60% | 1,77K | 02/05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 51,03 | -0,62% | 10,11K | 08:29:42 | ||
Source S&P 500 Hedged | E500 | 43,58 | -0,53% | 1,74K | 08:30:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 113,00 | +0,25% | 5,40K | 02/05 | ||
ishares S&P 500 | IVV | 11.171,06 | +3,10% | 1,15K | 02/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51,28 | +1,06% | 4,74K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 94,20 | -0,55% | 2,91K | 08:50:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 529,00 | -1,25% | 13,81K | 08:37:11 | ||
Vanguard S&P 500 | VOO | 10.212,43 | +2,72% | 3,39K | 02/05 | ||
Amundi S&P 500 UCITS | AUM5 | 98,04 | -0,60% | 6,76K | 08:16:01 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.910 | -0,04% | 5,17K | 08:18:08 | ||
Psagot 4D S&P 500 | IBIF65 | 20.140 | 0,00% | 4,87K | 08:10:24 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 46,16 | -0,63% | 3,08K | 08:17:29 | ||
SPDR S&P 500 UCITS | SPY5 | 566,17 | +0,24% | 9,17K | 02/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,71 | -0,61% | 8,28K | 08:41:23 | ||
HSBC S&P 500 UCITS | HSPX | 50,28 | -0,45% | 5,03K | 08:33:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 45.385,0 | +0,29% | 7,69K | 02/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15,32 | +1,18% | 0,25K | 06:57:09 | ||
iShares Core S&P 500 UCITS | CSSPX | 528,97 | -0,58% | 3,39K | 08:49:32 | ||
SPDR S&P 500 UCITS | SPX5 | 425,92 | +0,20% | 6,48K | 02/05 | ||
Source S&P 500 Hedged | E500 | 43,63 | 0,00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 528,96 | -0,59% | 3,31K | 08:51:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 111,40 | +0,02% | 450,00 | 04:01:59 | ||
SPDR S&P 500 | SPY | 11.126,85 | +3,35% | 5,84K | 02/05 | ||
Amundi S&P 500 UCITS | A500 | 97,92 | -0,70% | 5,18K | 08:42:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 91,30 | -0,07% | 1,34K | 04:13:52 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,30 | +0,98% | 22,52K | 02/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 57,89 | -0,53% | 4,70K | 08:30:21 | ||
Hanwha ARIRANG S&P500 | 269540 | 22.470 | +1,40% | 15,12K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,71 | 0,00% | 0 | 02/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,32 | -1,59% | 863,00 | 08:12:26 | ||
HSBC S&P 500 UCITS | HSPD | 50,22 | -0,59% | 0,00K | 08:09:13 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.800 | +0,24% | 7,27K | 08:37:11 | ||
SPDR S&P 500 UCITS | SPY5 | 496,88 | -0,65% | 2,26K | 08:12:20 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.110 | 0,00% | 0 | 03:59:43 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 99,25 | -0,54% | 1,38K | 06:33:49 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,64 | -0,56% | 2,67K | 08:19:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.501,0 | +0,21% | 7,72K | 02/05 | ||
iShares Core S&P 500 UCITS | iSFF702 | 217.000 | +1,66% | 9,46K | 08:37:11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,60 | -0,73% | 5,03K | 08:19:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,78 | -0,50% | 98,00 | 08:12:25 | ||
iShares Core S&P 500 UCITS | CSPXN | 11.866,51 | +3,12% | 3,66K | 02/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,96 | 0,00% | 0 | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.400,50 | +0,21% | 14,81K | 02/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 87,28 | -0,42% | 742,00 | 08:25:37 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 74,54 | -0,42% | 274,00 | 08:12:03 | ||
Gotham Enhanced 500 | GSPY | 30,98 | +1,34% | 3,23K | 02/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 219,90 | -0,70% | 2,53K | 08:34:31 | ||
STANLIB S&P500 Index Feeder | ETF500J | 56.215 | +2,51% | 911,00 | 08:22:57 | ||
Source S&P 500 UCITS | SPXS | 1.116,20 | -0,53% | 2,66K | 08:35:21 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,10 | 0,00% | 0 | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,95 | -0,54% | 1,13K | 08:30:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.872 | +0,28% | 613,00 | 07:10:05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.179,48 | +5,56% | 1,16K | 02/05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.082,05 | 0,00% | 15,89K | 29/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 159,68 | -0,28% | 9,64K | 08:45:03 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 97,08 | -0,33% | 1,53K | 08:37:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,34 | -0,59% | 528,00 | 08:37:11 | ||
SPDR S&P 500 | 1557 | 81.520,0 | +0,78% | 6,06K | 02/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 279,15 | -0,57% | 1,82K | 06:28:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.884,50 | +0,19% | 3,24K | 02/05 | ||
iShares S&P 500 Value | IVE | 3.651,00 | +2,35% | 1,11K | 02/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71,67 | -0,14% | 258,00 | 08:12:08 | ||
Source S&P 500 UCITS | INFF1 | 403.800 | +1,71% | 1,93K | 08:36:58 | ||
Source S&P 500 UCITS | SPXS | 983,18 | -0,55% | 3,19K | 08:44:10 | ||
SPDR S&P 500 UCITS | SPY5 | 497,02 | -0,59% | 908,00 | 08:48:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 80,45 | -0,35% | 1,00 | 07:54:02 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 109,36 | -0,26% | 3,00 | 04:01:59 | ||
HSBC S&P 500 UCITS | HSPX | 55,76 | 0,00% | 0 | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 498,50 | -0,18% | 192,00 | 05:30:16 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 279,35 | -0,53% | 489,00 | 07:56:19 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,50 | +0,27% | 19,00 | 05:33:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,08 | +0,93% | 6,00 | 04:01:59 | ||
Amundi S&P 500 UCITS | AM500E | 98,17 | +0,26% | 2,65K | 04:17:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,54 | -0,25% | 0,82K | 05:40:34 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 279,31 | -0,55% | 0 | 08:12:16 | ||
SPDR S&P 500 UCITS | SPY5USD | 553,20 | 0,00% | 0 | 29/04 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51,52 | -0,12% | 0 | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,34 | -0,44% | 0,17K | 05:37:23 | ||
Source S&P 500 UCITS | SPXS | 983,26 | -0,52% | 1,45K | 08:38:43 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46,73 | +1,21% | 0,02K | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
DB Agriculture Double Long | DAGXF | 2,270 | 0,00% | 0 | 21/04 | ||
SPDR S&P 500 | SPY | 564,00 | +0,28% | 0,27K | 05:24:06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,84 | +0,89% | 26,00 | 04:08:17 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 71,87 | +0,35% | 0,04K | 08:16:02 | ||
SPDR S&P 500 UCITS | SPY5 | 467,25 | +0,46% | 6,00 | 04:30:12 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.875,75 | -0,15% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 529,16 | -0,95% | 174,00 | 08:05:13 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 269,70 | -0,41% | 381,00 | 08:12:13 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,675 | +0,00% | 0,04K | 02/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 305,73 | -0,01% | 0,17K | 02/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23.012,50 | +0,02% | 0,19K | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0,12K | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 497,19 | -0,94% | 0 | 07:55:56 | ||
HSBC S&P 500 UCITS | H4ZF | 50,36 | +0,58% | 0 | 05:36:07 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 269,65 | +0,00% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 43,58 | +0,30% | 0 | 05:36:07 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.670 | 0,00% | 20,00 | 04:17:10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 305,40 | -0,28% | 0,03K | 04:04:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 159,84 | +0,15% | 529,00 | 08:19:29 | ||
iShares Core S&P 500 UCITS | CSP1 | 529,6 | +2,30% | 0,01K | 07:54:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 215.000,00 | +3,46% | 0,01K | 08:14:15 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 99,770 | +0,00% | 0 | 02/05 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 499,80 | +1,33% | 7,00 | 05:33:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 24,52 | 24,63 | 24,12 | +1,84 | +8,11% | 08:51:31 | ||
SP 500 VIX Mid Term Futures TRI | 9.897,80 | 10.140,93 | 9.885,73 | -262,17 | -2,58% | 02/05 | ||
SP500 VIX Futures Enhanced Roll TR | 21.900,652 | 22.756,863 | 21.870,984 | -680,202 | -3,01% | 02/05 | ||
S&P 500 TR | 12.536,20 | 12.567,09 | 12.438,33 | +182,33 | +1,48% | 02/05 | ||
S&P 500 Low Volatility Net TR | 7.110,56 | 7.125,91 | 7.050,57 | +60,05 | +0,85% | 02/05 | ||
CBOE S&P 500 BuyWrite | 2.019,36 | 2.019,82 | 2.015,83 | +4,61 | +0,23% | 02/05 | ||
SP 500 Buyback NTR | 51.314,1 | 51.394,4 | 50.809,7 | +929,4 | +1,84% | 02/05 | ||
SP 500 Dividend Aristocrats TR | 4.572,1 | 4.581,2 | 4.505,3 | +66,9 | +1,48% | 02/05 | ||
SP 500 Minimum Volatility Net TR | 8.050,91 | 8.068,08 | 7.948,24 | +102,67 | +1,29% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 440.767 | 446.452 | 440.217 | -3.509 | -0,79% | 02/05 | ||
S&P 500 Net TR | 10.830,81 | 10.857,50 | 10.746,25 | +157,42 | +1,47% | 02/05 | ||
S&P 500 Value TR | 10.448,47 | 10.465,25 | 10.377,60 | +111,18 | +1,08% | 02/05 | ||
S&P 500 | 5.638,9 | 5.682,5 | 5.633,6 | -47,8 | -0,84% | 08:52:16 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão