| SPDR S&P 500 | SPY | 499,59 | +0,89% | 63,13M | 22/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,10 | -2,51% | 37,16M | 22/04 | |
| ProShares Short S&P500 | SH | 12,49 | -0,79% | 20,98M | 22/04 | |
| ProShares UltraShort S&P500 | SDS | 27,410 | -1,76% | 9,48M | 22/04 | |
| ProShares UltraPro S&P500 | UPRO | 60,76 | +2,70% | 7,06M | 22/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,43 | +2,56% | 6,18M | 22/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,33 | -2,61% | 7,09M | 22/04 | |
| ishares S&P 500 | IVV | 502,01 | +0,90% | 3,81M | 22/04 | |
| Vanguard S&P 500 | VOO | 459,17 | +0,89% | 5,44M | 22/04 | |
| ProShares Ultra S&P500 | SSO | 70,34 | +1,78% | 3,50M | 22/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,91 | +0,83% | 3,09M | 22/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,19 | +0,73% | 2,85M | 22/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 10,77 | -3,97% | 2,92M | 22/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.240 | +0,26% | 1,92M | 03:49:24 | |
| MAX S P 500 4X | XXXX | 31,70 | +3,43% | 1,89M | 22/04 | |
| iShares S&P 500 Value | IVE | 179,72 | +0,75% | 429,81K | 22/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.173 | -1,72% | 8,65K | 21/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,62 | +0,61% | 377,54K | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,25 | -4,85% | 1,16M | 08:09:36 | |
| Neos S&P 500(R) High Income | SPYI | 48,38 | +0,75% | 527,27K | 22/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,68 | +0,71% | 50,56K | 07:31:29 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,26 | -3,72% | 509,66K | 07:41:49 | |
| BMO SP 500 | ZSP | 75,03 | +0,51% | 441,18K | 22/04 | |
| KIM KINDEX S&P500 | 360200 | 17.440 | +0,29% | 300,63K | 03:43:04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,91 | -1,60% | 253,61K | 22/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,18 | +0,73% | 5,06K | 06:33:52 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,59 | +1,58% | 501,73K | 22/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,53 | +0,83% | 238,99K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,07 | +0,69% | 115,98K | 08:16:07 | |
| Vanguard SP 500 CA | VFV | 121,95 | +0,64% | 265,06K | 22/04 | |
| iShares Core S&P 500 | IVV | 51,69 | +0,14% | 176,74K | 03:04:59 | |
| MTF SAL 4D S&P 500 | MTFF23 | 7.970 | -1,92% | 7,26K | 21/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +0,91% | 10,99K | 08:14:46 | |
| Invesco S&P 500 Revenue | RWL | 90,51 | +0,58% | 83,88K | 22/04 | |
| iShares Core S&P 500 UCITS | CSPX | 529,21 | +0,96% | 18,44K | 08:16:02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,97 | +0,99% | 17,77K | 08:09:25 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.150 | +0,37% | 93,96K | 03:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.051,3 | +0,77% | 39,42K | 08:15:40 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,49 | +0,77% | 44,62K | 08:15:58 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31,99 | +0,88% | 204,99K | 22/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.685 | +0,45% | 192,09K | 03:40:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,73 | +1,00% | 8,15K | 08:10:28 | |
| Vanguard S&P 500 Value | VOOV | 173,61 | +0,70% | 110,92K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,34 | +0,96% | 58,00K | 08:15:14 | |
| Samsung KODEX S&P500(H) | 449180 | 11.835 | +0,30% | 98,91K | 03:42:35 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,07 | +0,97% | 23,21K | 08:04:17 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.777 | +0,94% | 7,50K | 07:55:56 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,40 | +0,78% | 38,29K | 08:15:48 | |
| Psagot 4D S&P 500 | PSGF65 | 18.440 | -1,60% | 3,90K | 21/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 21.970 | -1,35% | 3,25K | 21/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,98 | +0,80% | 30,63K | 07:55:33 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.421 | -0,86% | 7,65K | 21/04 | |
| iShares Core S&P 500 | XUS | 85,28 | +0,53% | 77,76K | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,26 | -3,66% | 66,11K | 07:58:06 | |
| Gotham Enhanced 500 | GSPY | 27,32 | 0,00% | 0 | 19/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,44 | +0,43% | 11,56K | 22/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.451 | -1,02% | 7,30K | 21/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,81 | +1,32% | 16,94K | 22/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81,61 | +0,90% | 69,66K | 22/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.827 | -1,29% | 36,96K | 21/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,00 | +0,89% | 4,63K | 08:09:13 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,00 | +0,79% | 5,17K | 07:33:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,97 | +0,77% | 10,56K | 07:49:28 | |
| KSM 4D S&P 500 | KSMF80 | 20.420 | -1,87% | 2,60K | 21/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,96 | +0,81% | 14,87K | 08:15:52 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.897 | -0,87% | 5,72K | 21/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,64 | +0,77% | 16,11K | 08:15:51 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,33 | +0,92% | 20,81K | 22/04 | |
| Horizons S&P 500 | HXS | 69,89 | +0,50% | 62,22K | 22/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,40 | +0,86% | 12,22K | 07:54:47 | |
| Smartshares US 500 | USF | 15,20 | +1,05% | 56,50K | 01:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,66 | -3,15% | 6,00K | 08:11:30 | |
| HSBC S&P 500 UCITS | HSPX | 4.111,9 | +0,86% | 14,69K | 07:59:50 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,51 | +0,83% | 14,54K | 08:00:55 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105,80 | +0,98% | 3,08K | 08:13:15 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,15 | +2,84% | 16,11K | 08:13:22 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,12 | +0,99% | 3,26K | 08:12:23 | |
| Vanguard S&P 500 | VOO | 7.899,36 | +1,43% | 73,33K | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,86 | +0,91% | 680,00 | 07:23:10 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,63 | +0,77% | 9,81K | 22/04 | |
| Source S&P 500 Hedged | E500 | 39,03 | +0,70% | 2,46K | 07:06:02 | |
| Source S&P 500 UCITS | SPXS | 982,67 | +0,97% | 2,06K | 08:14:57 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111,81 | +1,66% | 23,15K | 22/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,38 | +0,98% | 13,85K | 08:01:07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,18 | +0,45% | 0,05K | 04:14:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.625,76 | +0,70% | 0,47K | 22/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,84 | +0,80% | 22,22K | 22/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92,96 | +0,81% | 6,59K | 07:55:36 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,96 | +1,08% | 8,35K | 07:42:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,370 | -2,93% | 19,34K | 08:06:59 | |
| Amundi S&P 500 UCITS | 500 | 91,90 | +0,78% | 6,54K | 08:15:25 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.254,00 | +1,78% | 2,95K | 22/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,59 | +0,74% | 2,16K | 07:20:18 | |
| HSBC S&P 500 UCITS | HSPD | 50,80 | +1,00% | 4,18K | 08:15:26 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,35 | +0,76% | 30,00 | 04:04:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 529,00 | +0,86% | 9,10K | 08:00:00 | |
| Blackrock Advantage Large Cap Income | BALI | 27,72 | +1,26% | 8,01K | 22/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.219,50 | -2,89% | 2,74K | 07:51:09 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,18 | 0,00% | 0 | 22/04 | |
| ishares S&P 500 | IVV | 8.623,18 | +1,31% | 0,54K | 22/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,58 | +0,93% | 6,24K | 22/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.667,0 | +1,09% | 6,70K | 21/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,65 | +2,56% | 746,00 | 07:17:04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,48 | +0,87% | 0,26K | 22/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,48 | +0,76% | 14,35K | 07:35:04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,35 | +0,67% | 5,65K | 07:17:09 | |
| Source S&P 500 Hedged | E500 | 39,05 | +0,74% | 2,32K | 07:07:50 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.545 | +0,37% | 7,68K | 03:17:22 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,57 | +0,38% | 8,53K | 07:57:58 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 21/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,60 | +0,96% | 508,00 | 07:36:47 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,38 | +0,82% | 2,72K | 07:37:19 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,82 | +1,06% | 44,59K | 08:14:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.788,0 | +0,71% | 6,27K | 08:16:10 | |
| Amundi S&P 500 UCITS | AUM5 | 91,95 | +0,84% | 7,00K | 07:54:43 | |
| SPDR S&P 500 UCITS | SPY5 | 502,45 | +0,97% | 1,06K | 08:05:49 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | 0,00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPX5 | 406,86 | +0,86% | 3,59K | 08:11:53 | |
| iShares Core S&P 500 UCITS | CSP1 | 496,20 | +0,78% | 9,81K | 08:16:16 | |
| BMO SP 500 USD | ZSPu | 54,73 | +0,87% | 7,04K | 22/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,44 | +0,87% | 3,30K | 08:10:25 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,41 | +0,87% | 0,90K | 07:33:45 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,40 | +0,77% | 1,07K | 07:41:02 | |
| iShares Core S&P 500 UCITS | CSSPX | 496,16 | +0,76% | 2,97K | 08:16:16 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,38 | 0,00% | 0 | 22/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,41 | 0,00% | 0 | 19/04 | |
| Amundi S&P 500 UCITS | A500 | 91,93 | +0,79% | 2,63K | 08:14:46 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,90 | 0,00% | 0 | 22/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.548 | +1,26% | 879,00 | 07:52:39 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,83 | -2,42% | 1,19K | 04:53:55 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19,96 | +0,73% | 0 | 04:04:13 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 38.350 | -3,91% | 1,88K | 21/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91,63 | +0,55% | 0,76K | 05:29:00 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,32 | +0,35% | 13,15K | 22/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,78 | +0,68% | 5,74K | 07:27:11 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,93 | +0,76% | 2,55K | 07:39:49 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.023,0 | +0,87% | 634,00 | 08:00:10 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80,51 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 UCITS | SPY5 | 471,38 | +0,78% | 1,71K | 07:55:04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.168,26 | +0,60% | 406,00 | 05:06:22 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.260,0 | +1,97% | 1,31K | 06:45:05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,78 | +0,93% | 923,00 | 08:04:16 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | 0,00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470,84 | +0,72% | 508,00 | 07:19:07 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,80 | +2,25% | 1,10K | 07:18:41 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,80 | +0,99% | 5,37K | 08:15:26 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,37 | +0,21% | 0,87K | 06:55:04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,33 | +0,43% | 38,00 | 07:35:31 | |
| SPDR S&P 500 | 1557 | 77.360,0 | +0,53% | 1,79K | 02:57:29 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.982,48 | +3,75% | 13,65K | 22/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 252,90 | +0,84% | 30,00 | 06:36:13 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | +0,82% | 0,42K | 04:00:00 | |
| Amundi Index Solutions S&P 500 DR | F500 | 134,40 | +0,72% | 1,28K | 07:33:48 | |
| Source S&P 500 Hedged | E500 | 39,08 | +0,79% | 0 | 05:17:34 | |
| HSBC S&P 500 UCITS | HSPD | 47,50 | +0,54% | 14,00 | 04:26:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,02 | +0,56% | 1,13K | 06:02:11 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.564,76 | +0,66% | 409,00 | 04:00:13 | |
| Source S&P 500 UCITS | SPXS | 921,26 | +0,81% | 370,00 | 08:15:25 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,60% | 1,27K | 04:02:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,00 | +0,55% | 22,00 | 05:32:20 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,55 | +0,88% | 1,14K | 07:52:00 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 19/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,25 | +0,81% | 2,24K | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.864,00 | 0,00% | 0 | 22/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Source S&P 500 UCITS | INFF1 | 372.600 | 0,00% | 0 | 21/04 | |
| TD S&P 500 CAD Hedged | THU | 33,54 | +1,18% | 1,31K | 22/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,88 | +1,28% | 0,62K | 22/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,70 | 0,00% | 0 | 22/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97,40 | +0,00% | 0 | 22/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,05 | +0,90% | 976,00 | 07:19:07 | |
| HSBC S&P 500 UCITS | HSPX | 50,36 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 | SPY | 8.570,00 | +1,28% | 1,76K | 22/04 | |
| Source S&P 500 UCITS | SPXS | 980,50 | +0,98% | 0,06K | 04:22:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470,35 | +0,62% | 695,00 | 06:25:53 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,54 | +0,73% | 32,00 | 06:16:32 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,27 | +0,70% | 0,25K | 07:19:00 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,33 | +0,97% | 0,73K | 07:37:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,93 | +0,72% | 0 | 04:04:23 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,33 | +0,15% | 439,00 | 05:48:32 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142,99 | +0,79% | 76,00 | 04:50:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | -2,36% | 0,15K | 04:05:37 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,34 | +0,59% | 0,70K | 22/04 | |
| Source S&P 500 UCITS | SPXS | 920,34 | +0,70% | 0,47K | 07:19:07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,30 | +1,01% | 0,23K | 07:39:00 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,95 | +0,91% | 0,08K | 06:09:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,49 | +0,75% | 65,00 | 05:59:38 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253,13 | +0,84% | 47,00 | 07:26:17 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,35 | +0,57% | 0,02K | 04:00:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73,85 | +0,33% | 0,01K | 04:26:00 | |
| SPDR S&P 500 | SPY | 502,50 | +0,52% | 0,22K | 05:59:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,75 | -0,06% | 9,00 | 06:17:08 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.624,75 | 0,00% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,91 | -0,43% | 54,00 | 07:21:39 | |
| SPDR S&P 500 UCITS | SPY5 | 470,74 | +0,24% | 20,00 | 07:18:34 | |
| HSBC S&P 500 UCITS | H4ZF | 47,49 | +0,13% | 0 | 05:17:34 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 21/04 | |
| SPDR S&P 500 UCITS | SPY5 | 456,50 | +0,54% | 0,00K | 04:50:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,10 | +0,80% | 0,27K | 04:06:01 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92,230 | -0,07% | 0 | 22/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.795,00 | 0,00% | 0 | 22/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,620 | -0,05% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,4 | -0,04% | 0 | 22/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195.000,00 | +0,05% | 0,04K | 22/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 470,70 | +0,60% | 0,01K | 04:33:04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |