
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ESU25 | CME | USD | Atrasada | |
US500 | CFD | USD | Tempo Real | |
ESc2 | CME | USD | Atrasada | |
ESc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 617,65 | -0,03% | 65,54M | 16:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,71 | +0,43% | 48,86M | 16:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 16,83 | +0,18% | 19,63M | 16:59:59 | ||
ProShares UltraShort S&P500 | SDS | 16,670 | +0,12% | 15,40M | 16:59:59 | ||
Vanguard S&P 500 | VOO | 567,77 | -0,05% | 7,26M | 16:59:59 | ||
ProShares Short S&P500 | SH | 39,71 | +0,08% | 4,82M | 16:59:59 | ||
ishares S&P 500 | IVV | 620,67 | -0,04% | 5,17M | 16:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 91,26 | -0,20% | 4,04M | 16:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 173,23 | -0,17% | 2,70M | 16:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56,78 | -0,12% | 5,27M | 16:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20.960 | +0,36% | 855,51K | 22:28:04 | ||
Amplify Junior Silver Miners | SILJ | 14,88 | +0,54% | 6,95M | 16:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52,87 | +1,01% | 2,70M | 16:59:59 | ||
ProShares Ultra S&P500 | SSO | 97,59 | -0,13% | 2,40M | 16:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 43,09 | -0,28% | 813,15K | 16:59:59 | ||
Neos S&P 500(R) High Income | SPYI | 50,31 | -0,02% | 1,55M | 16:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,85 | 0,00% | 2,95M | 12:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,85 | 0,00% | 7,30M | 12:38:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 26,80 | +0,98% | 256,83K | 30/06 | ||
Samsung KODEX S&P500(H) | 449180 | 14.230 | +0,11% | 46,47K | 22:27:50 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 13,38 | -1,11% | 631,93K | 30/06 | ||
iShares S&P 500 Value | IVE | 197,30 | +0,96% | 618,50K | 16:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102,45 | +1,74% | 1,37M | 16:59:59 | ||
KIM KINDEX S&P500 | 360200 | 21.180 | +0,36% | 247,62K | 22:28:04 | ||
iShares Core S&P 500 | IVV | 62,70 | +0,06% | 107,41K | 22:27:28 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63,75 | +0,46% | 152,45K | 30/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,25 | +0,20% | 19,00K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85,57 | +0,04% | 704,77K | 12:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,71 | -0,11% | 481,04K | 12:38:59 | ||
BMO SP 500 | ZSP | 92,40 | -0,05% | 135,57K | 30/06 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,85 | 0,00% | 2,22M | 12:35:59 | ||
Vanguard SP 500 CA | VFV | 149,87 | -0,29% | 298,64K | 30/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,48 | +0,13% | 80,03K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.740 | +0,14% | 40,37K | 22:27:23 | ||
iShares Core S&P 500 | XUS | 52,33 | -0,06% | 129,90K | 30/06 | ||
iShares Core S&P 500 UCITS | CSPX | 660,53 | +0,08% | 297,85K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 105,52 | +1,18% | 208,22K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 117,39 | +0,11% | 120,08K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.498,5 | +0,08% | 152,81K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26,44 | -0,08% | 128,70K | 12:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.427 | -0,21% | 94,56K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 61,68 | +0,11% | 44,26K | 12:35:59 | ||
Vanguard S&P 500 Value | VOOV | 190,58 | +0,99% | 75,96K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,39 | -0,13% | 80,16K | 12:38:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29,94 | -0,56% | 49,72K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,71 | -0,07% | 63,49K | 12:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 41,41 | +1,67% | 87,88K | 16:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 57,47 | +0,17% | 23,07K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 952,13 | -0,64% | 63,85K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.825 | +0,06% | 72,53K | 11:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.943 | 0,00% | 26,15K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11,10 | -0,72% | 22,31K | 12:35:59 | ||
Smartshares US 500 | USF | 18,00 | -0,09% | 23,41K | 22:04:25 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.393 | +0,07% | 55,77K | 11:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,23 | 0,00% | 1,14K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 63,73 | +0,14% | 35,77K | 12:35:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 88,20 | +0,03% | 56,15K | 16:48:06 | ||
Innovator S&P 500 Buffer - August | BAUG | 45,99 | -0,07% | 13,96K | 16:59:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,92 | +0,27% | 68,78K | 16:59:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45,83 | -0,07% | 29,68K | 12:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15,40 | -0,45% | 3,59K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 13,053 | -0,57% | 81,88K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 61,70 | +0,11% | 118,12K | 12:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.964 | +0,03% | 49,05K | 11:29:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.869 | -0,10% | 66,56K | 11:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,88 | +0,12% | 45,21K | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561,00 | -0,11% | 45,15K | 12:38:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156,09 | -0,27% | 25,24K | 16:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,38 | -0,11% | 30,76K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.650,00 | +0,15% | 16,90K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 62,72 | +0,16% | 6,71K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26,43 | -0,15% | 24,61K | 12:38:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.065 | -0,60% | 44,43K | 11:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,71 | -0,11% | 26,26K | 12:35:59 | ||
BMO SP 500 USD | ZSPu | 67,86 | +0,58% | 2,23K | 30/06 | ||
HSBC S&P 500 UCITS | HSPX | 4.575,6 | +0,11% | 25,33K | 12:35:59 | ||
Horizons S&P 500 | HXS | 86,95 | -0,08% | 28,00K | 30/06 | ||
Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,29 | +0,07% | 0,63K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,13 | -0,15% | 57,71K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,40 | -0,08% | 14,73K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 11,08 | -0,54% | 50,04K | 12:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,83 | +0,10% | 15,86K | 12:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24,89 | +0,12% | 30,76K | 12:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,53 | +0,22% | 14,10K | 12:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22,52 | +0,13% | 11,92K | 12:38:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.225,0 | +0,17% | 5,07K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 105,13 | -0,15% | 17,00K | 12:38:59 | ||
Amundi S&P 500 UCITS | 500 | 103,92 | -0,16% | 16,30K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.228,57 | +0,08% | 12,15K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65.940 | +0,11% | 2,82K | 22:26:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.402,0 | +0,33% | 7,42K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 122,39 | +0,15% | 20,82K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,97 | -0,27% | 32,95K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54,14 | -0,11% | 23,21K | 12:38:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 660,90 | +0,15% | 17,59K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 47,79 | +0,15% | 23,31K | 12:35:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,78 | -0,07% | 5,71K | 16:58:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 57,50 | +0,35% | 0,81K | 30/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,16 | -0,13% | 4,48K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 122,44 | +0,19% | 33,02K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 123,84 | +0,19% | 22,13K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 54,13 | -0,09% | 9,24K | 12:38:59 | ||
Source S&P 500 Hedged | E500 | 47,81 | +0,10% | 16,77K | 12:38:59 | ||
KSM 4D S&P 500 | KSMF80 | 22.980 | 0,00% | 8,15K | 11:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24,34 | 0,00% | 1,43K | 24/06 | ||
ishares S&P 500 | IVV | 11.633,00 | -0,26% | 38,05K | 16:54:27 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48,80 | -0,12% | 10,15K | 12:38:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99,72 | -0,03% | 22,75K | 12:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.260,00 | +0,15% | 3,71K | 16:48:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24.510 | 0,00% | 6,29K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 618,90 | +0,15% | 12,32K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 122,46 | 0,00% | 4,26K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11,09 | -0,89% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561,51 | +0,05% | 12,07K | 16:45:52 | ||
iShares Core S&P 500 UCITS | CSP1 | 48.184,0 | +0,07% | 14,48K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 560,83 | -0,15% | 19,17K | 12:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20.650 | 0,00% | 11,98K | 11:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114,98 | +0,36% | 4,29K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 103,92 | -0,13% | 11,56K | 12:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 53,29 | -0,06% | 8,83K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 37,40 | -0,05% | 12,51K | 16:59:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.226,98 | +0,14% | 17,80K | 16:58:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 63,70 | -0,11% | 0,09K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 451,46 | +0,11% | 8,75K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 47,73 | +0,42% | 2,09K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53,29 | -0,04% | 0,37K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 561,10 | -0,07% | 7,04K | 12:35:59 | ||
Gotham Enhanced 500 | GSPY | 33,97 | +0,12% | 7,84K | 16:59:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.031,5 | +0,11% | 16,23K | 12:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 55.260 | +0,16% | 3,75K | 11:29:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24.520 | +0,06% | 1,32K | 22:27:22 | ||
SPDR S&P 500 | SPY | 11.585,01 | -0,18% | 2,63K | 16:16:49 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,01 | 0,00% | 0 | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.368,00 | -0,54% | 29,31K | 12:33:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 97,70 | +0,01% | 1,18K | 12:38:59 | ||
Amundi S&P 500 UCITS | A500 | 103,97 | -0,09% | 5,70K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 222.850 | +0,13% | 6,05K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 525,40 | -0,14% | 14,58K | 12:38:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.135 | +1,25% | 5,68K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 105,19 | -0,01% | 2,78K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.929,50 | +0,11% | 8,84K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,51 | +0,19% | 50,67K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.136,14 | 0,00% | 0 | 20/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26,57 | 0,00% | 0,02K | 30/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 100,34 | +0,14% | 0,82K | 12:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,58 | +0,24% | 1,14K | 12:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52,30 | +0,38% | 2,01K | 16:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88,10 | +0,42% | 1,89K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230,60 | -0,07% | 2,24K | 12:05:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81,62 | +0,05% | 1,87K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149,44 | +0,13% | 5,90K | 12:38:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,02 | +1,16% | 12,00K | 12:38:59 | ||
Source S&P 500 UCITS | SPXS | 1.227,40 | -0,11% | 2,29K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29,32 | +0,10% | 0,26K | 12:38:59 | ||
SPDR S&P 500 | 1557 | 88.670,0 | +0,05% | 531,00 | 22:28:03 | ||
Vanguard S&P 500 | VOO | 10.644,88 | 0,00% | 1,09K | 16:34:12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 57.466 | -0,76% | 1,07K | 11:59:59 | ||
Invesco S&P 500 Revenue | RWL | 1.961,92 | +0,00% | 0 | 30/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,99 | -0,08% | 3,52K | 12:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 106,74 | +0,47% | 2,02K | 12:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,16 | -0,11% | 3,30K | 12:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 176,09 | +0,43% | 0,99K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 306,15 | +0,07% | 2,51K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.316,50 | +0,09% | 1,62K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.764 | +0,44% | 0,78K | 11:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22,50 | -0,18% | 6,00 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,54 | -0,38% | 343,00 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85,21 | -0,06% | 4,22K | 12:35:59 | ||
Source S&P 500 UCITS | INFF1 | 414.600 | +0,12% | 2,09K | 11:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 62,29 | +1,04% | 0,77K | 27/06 | ||
Amundi S&P 500 UCITS | AM500E | 103,60 | -0,44% | 3,71K | 12:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 120,08 | +0,07% | 0,21K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 525,60 | -0,06% | 5,09K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
Source S&P 500 UCITS | SPXS | 1.044,09 | -0,03% | 3,06K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 525,65 | -0,05% | 3,66K | 12:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97,61 | -0,80% | 0,22K | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85,22 | -0,05% | 0,00K | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,150 | 0,00% | 0 | 30/06 | ||
SPDR S&P 500 UCITS | SPY5USD | 619,50 | +0,02% | 2,10K | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 306,25 | +0,20% | 0,15K | 12:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48,48 | +0,29% | 0 | 16:59:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,13 | +1,34% | 1,58K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,80 | +0,30% | 0 | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,21 | +1,38% | 7,80K | 12:35:59 | ||
SPDR S&P 500 | SPY | 617,64 | -0,02% | 0,03K | 22:02:27 | ||
iShares S&P 500 Value | IVE | 3.650,00 | 0,00% | 0 | 27/06 | ||
Source S&P 500 UCITS | SPXS | 1.043,98 | -0,04% | 1,12K | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
SPDR S&P 500 UCITS | SPY5 | 488,95 | -0,74% | 367,00 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 306,32 | +0,12% | 36,00 | 12:38:59 | ||
HSBC S&P 500 UCITS | H4ZF | 53,20 | -0,58% | 0 | 04:31:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 339,95 | +1,41% | 0,19K | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 47,77 | -0,09% | 0 | 04:31:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.808,00 | +1,28% | 1,25K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24.797,50 | +1,37% | 0 | 12:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.935,00 | -0,03% | 0,01K | 15:00:52 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 289,05 | +1,23% | 79,00 | 12:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561,38 | +0,20% | 134,00 | 14:38:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 176,00 | +0,80% | 0,00K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.180 | 0,00% | 0 | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52,390 | -0,08% | 0 | 02:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 288,90 | +1,19% | 0,15K | 12:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 340,05 | +1,42% | 0,45K | 12:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 525,62 | +0,05% | 0 | 14:39:43 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 12,87 | +0,19% | 0 | 14:34:48 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 105,180 | -0,04% | 0 | 02:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 561,2 | -0,07% | 0 | 02:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 223.600,00 | -0,88% | 0,01K | 12:15:59 | ||
ishares S&P 500 | IVV | 525,00 | -0,66% | 0 | 03:08:19 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.300,11 | +0,00% | 0 | 30/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16,83 | 17,48 | 16,51 | +0,10 | +0,60% | 17:14:46 | ||
SP500 VIX Futures Enhanced Roll TR | 20.617,055 | 20.686,268 | 20.417,393 | +89,932 | +0,44% | 02:00:00 | ||
S&P 500 Low Volatility Net TR | 7.120,98 | 7.124,57 | 7.043,44 | +58,04 | +0,82% | 30/06 | ||
SP 500 VIX Mid Term Futures TRI | 9.541,09 | 9.553,71 | 9.475,81 | +34,40 | +0,36% | 30/06 | ||
S&P 500 TR | 13.712,71 | 13.735,01 | 13.646,56 | +71,61 | +0,53% | 30/06 | ||
CBOE S&P 500 BuyWrite | 2.084,02 | 2.085,40 | 2.082,63 | -1,25 | -0,06% | 02:00:00 | ||
SP 500 Dynamic VEQTOR TR | 471.259 | 471.332 | 471.089 | +2.110 | +0,45% | 30/06 | ||
SP 500 Minimum Volatility Net TR | 8.355,72 | 8.367,22 | 8.295,32 | +61,69 | +0,74% | 30/06 | ||
S&P 500 | 6.200,9 | 6.205,2 | 6.196,2 | +2,8 | +0,05% | 22:48:13 | ||
SP 500 Buyback NTR | 55.944,5 | 56.007,6 | 55.750,1 | +168,1 | +0,30% | 30/06 | ||
SP 500 Dividend Aristocrats TR | 4.685,1 | 4.690,7 | 4.652,6 | +19,5 | +0,42% | 30/06 | ||
S&P 500 Value TR | 11.133,87 | 11.162,52 | 11.015,10 | +110,58 | +1,00% | 02:00:00 | ||
S&P 500 Net TR | 11.838,46 | 11.857,71 | 11.781,35 | +61,52 | +0,52% | 30/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão