
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ESU25 | CME | USD | Atrasada | |
US500 | CFD | USD | Tempo Real | |
ESc2 | CME | USD | Atrasada | |
ESc3 | CME | USD | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,84 | +3,16% | 1,07M | 12:36:12 | ||
SPDR S&P 500 | SPY | 635,33 | -1,51% | 34,70M | 13:10:57 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,41 | +4,75% | 29,78M | 13:10:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,06 | -1,16% | 311,17K | 12:27:46 | ||
ProShares UltraPro Short S&P500 | SPXU | 15,76 | +4,72% | 11,75M | 13:10:21 | ||
ProShares UltraShort S&P500 | SDS | 16,020 | +3,02% | 10,53M | 13:10:48 | ||
Amplify Junior Silver Miners | SILJ | 18,67 | +2,70% | 10,72M | 13:10:26 | ||
Vanguard S&P 500 | VOO | 584,00 | -1,53% | 5,17M | 13:10:40 | ||
Miraeasset TIGER S&P500 | 360750 | 22.280 | -0,11% | 5,05M | 03:29:59 | ||
ishares S&P 500 | IVV | 638,49 | -1,52% | 1,82M | 13:10:45 | ||
ProShares UltraPro S&P500 | UPRO | 97,03 | -4,53% | 3,00M | 13:10:44 | ||
ProShares Short S&P500 | SH | 39,07 | +1,53% | 2,09M | 13:10:41 | ||
JPMorgan Equity Premium Income | JEPI | 56,32 | -0,81% | 2,43M | 13:11:00 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 184,18 | -4,57% | 2,22M | 13:10:41 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10,25 | +3,81% | 4,40K | 11:41:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 583,66 | -1,18% | 45,87K | 12:37:40 | ||
SPDR Portfolio S&P 500 Value | SPYV | 54,05 | -1,09% | 1,67M | 13:10:53 | ||
ProShares Ultra S&P500 | SSO | 102,07 | -3,05% | 1,43M | 13:10:54 | ||
Neos S&P 500(R) High Income | SPYI | 50,82 | -1,21% | 1,50M | 13:10:41 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 56,38 | -1,09% | 9,73K | 12:28:10 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,84 | +3,15% | 1,45M | 12:35:27 | ||
MAX S&P 500 4X Leveraged | SPYU | 45,45 | -6,19% | 713,07K | 13:10:38 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23,23 | -1,33% | 0,00K | 10:41:57 | ||
KIM KINDEX S&P500 | 360200 | 22.540 | -0,09% | 586,72K | 03:29:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 103,66 | -1,12% | 219,25K | 13:10:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 105,06 | -4,24% | 6,46K | 12:30:41 | ||
iShares S&P 500 Value | IVE | 201,67 | -1,09% | 235,31K | 13:10:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,37 | -0,33% | 233,97K | 12:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14.740 | +0,10% | 138,73K | 03:29:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83,41 | -1,48% | 2,13K | 12:29:56 | ||
iShares Core S&P 500 | IVV | 65,84 | +0,17% | 233,35K | 03:04:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27,82 | -2,83% | 294,27K | 13:08:36 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12,83 | +2,80% | 103,02K | 13:02:52 | ||
Vanguard SP 500 CA | VFV | 155,86 | -1,02% | 212,30K | 13:08:53 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,84 | +0,62% | 269,15K | 12:27:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,57 | -1,51% | 889,40K | 12:35:21 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.270 | +0,10% | 487,35K | 03:29:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65,35 | -1,48% | 130,29K | 13:06:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.532 | +0,04% | 589,01K | 11:29:59 | ||
Invesco S&P 500 Revenue | RWL | 107,17 | -0,96% | 62,65K | 13:10:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,90 | -0,25% | 140,06K | 12:35:59 | ||
BMO SP 500 | ZSP | 96,12 | -1,06% | 77,31K | 13:02:55 | ||
iShares Core S&P 500 UCITS | CSPX | 680,74 | -1,51% | 103,21K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 120,97 | -1,49% | 124,67K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27,52 | -1,10% | 135,82K | 12:35:15 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.748,5 | -0,30% | 111,93K | 12:35:59 | ||
iShares Core S&P 500 | XUS | 54,43 | -1,11% | 134,41K | 13:09:44 | ||
Blackrock Advantage Large Cap Income | BALI | 30,41 | -1,38% | 125,00K | 13:09:51 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9.322 | -0,22% | 99,90K | 11:29:59 | ||
Vanguard S&P 500 Value | VOOV | 194,79 | -1,09% | 61,74K | 13:05:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 313,53 | -1,63% | 95,00 | 12:36:05 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8.089 | -1,14% | 26,85K | 11:29:59 | ||
Smartshares US 500 | USF | 19,26 | -0,67% | 49,11K | 02:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63,57 | -1,49% | 13,40K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 900,50 | +5,54% | 45,79K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,27 | -1,45% | 73,63K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103,76 | -1,13% | 74,54K | 12:35:27 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6.053 | -1,24% | 17,88K | 11:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.133 | -1,18% | 93,39K | 11:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65,73 | -1,43% | 11,39K | 12:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 43,45 | -1,25% | 9,64K | 13:07:31 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 82,20 | +7,42% | 3,77K | 12:48:30 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38,47 | -0,56% | 2,98K | 12:35:33 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,065 | +4,34% | 25,63K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,50 | -1,18% | 35,86K | 12:36:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30,13 | -1,44% | 11,47K | 12:27:52 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,34 | +4,72% | 131,76K | 12:27:34 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11.446 | -0,56% | 86,20K | 11:59:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.579 | -0,82% | 62,17K | 11:29:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,80 | -0,86% | 24,00K | 13:06:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,58 | -1,40% | 5,26K | 09:54:55 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,63 | -1,50% | 27,49K | 12:35:28 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,70 | -1,10% | 83,67K | 12:35:07 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | ||
Innovator S&P 500 Buffer - August | BAUG | 47,45 | -1,05% | 13,73K | 13:07:50 | ||
ishares S&P 500 | IVV | 11.970,00 | -0,84% | 234,00 | 12:45:26 | ||
HSBC S&P 500 UCITS | HSPX | 4.805,5 | -0,32% | 48,97K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 63,75 | -1,24% | 5,47K | 11:46:09 | ||
Harbor Dividend Growth Leaders | GDIV | 15,62 | -0,79% | 4,78K | 12:19:02 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27,50 | -1,17% | 20,04K | 12:36:28 | ||
Horizons S&P 500 | HXS | 90,37 | -1,04% | 16,66K | 13:09:59 | ||
KSM 4D S&P 500 | KSMF80 | 23.870 | +0,04% | 11,08K | 11:29:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,37 | -1,13% | 17,54K | 12:35:23 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 163,62 | -2,81% | 16,74K | 12:56:02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,07 | -1,16% | 80,72K | 12:35:17 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.005,0 | +2,72% | 64,90K | 11:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,55 | -1,09% | 24,79K | 12:35:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126,20 | -1,44% | 8,65K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 127,22 | -0,58% | 6,00K | 10:03:23 | ||
HSBC S&P 500 UCITS | HSPD | 64,36 | -1,42% | 7,70K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 97,13 | -1,12% | 17,50K | 12:20:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25,65 | -1,42% | 10,95K | 12:29:43 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,96 | -0,18% | 1,55K | 04:04:07 | ||
Source S&P 500 Hedged | E500 | 49,04 | -1,40% | 4,38K | 12:19:41 | ||
Source S&P 500 UCITS | SPXS | 1.266,82 | -1,46% | 7,26K | 12:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,52 | -1,13% | 20,49K | 12:35:27 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25.470 | -0,16% | 8,02K | 11:29:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 109,40 | -1,18% | 11,77K | 12:36:27 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 68.200 | +0,14% | 2,73K | 03:29:59 | ||
Source S&P 500 Hedged | E500 | 48,96 | -1,60% | 12,20K | 12:36:24 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15,26 | -1,10% | 2,31K | 12:50:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56,39 | -1,09% | 9,42K | 12:29:58 | ||
Amundi S&P 500 UCITS | 500 | 108,27 | -1,07% | 19,40K | 12:35:06 | ||
Psagot 4D S&P 500 | IBIF65 | 21.400 | -0,28% | 48,18K | 11:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 681,10 | -1,46% | 11,87K | 12:27:48 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.909,45 | -0,26% | 4,20K | 12:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56,39 | -1,10% | 15,78K | 12:35:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,25 | -4,05% | 13,63K | 12:35:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.182,0 | -3,12% | 3,02K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 50.875,5 | -0,30% | 18,25K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 50,81 | -1,11% | 6,38K | 12:27:44 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,26 | -1,20% | 9,73K | 12:01:32 | ||
BMO SP 500 USD | ZSPu | 69,77 | -1,30% | 4,69K | 12:35:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.450,00 | -4,17% | 3,69K | 12:50:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 25,99 | 0,00% | 0 | 29/08 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.285,80 | -2,36% | 0,95K | 12:49:38 | ||
ClearBridge Dividend Strategy ESG | YLDE | 53,29 | -0,60% | 5,84K | 12:25:52 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 127,61 | -1,50% | 5,69K | 12:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 476,54 | -0,28% | 7,60K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 584,08 | -1,11% | 19,54K | 12:35:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103,79 | -1,09% | 15,04K | 12:29:22 | ||
iShares Core S&P 500 UCITS | SXR8 | 583,29 | -1,15% | 7,96K | 12:55:51 | ||
Gotham Enhanced 500 | GSPY | 34,96 | -1,37% | 2,27K | 12:42:48 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.140 | -0,44% | 49,33K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 637,80 | -1,46% | 8,72K | 12:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 25.585 | +0,24% | 9,76K | 03:29:59 | ||
Amundi S&P 500 UCITS | AUM5 | 108,24 | -1,11% | 9,90K | 12:27:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126,66 | -1,08% | 3,77K | 10:58:51 | ||
iShares Core S&P 500 UCITS | CSP1 | 583,96 | -1,13% | 10,35K | 12:35:23 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,38 | -1,28% | 3,51K | 12:35:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.537,5 | -0,24% | 3,38K | 12:35:59 | ||
Amundi S&P 500 UCITS | A500 | 108,26 | -1,10% | 12,32K | 12:29:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,38 | -1,10% | 37,97K | 12:02:09 | ||
iShares Core S&P 500 UCITS | iSFF702 | 231.730 | -0,01% | 5,06K | 11:29:59 | ||
Source S&P 500 Hedged | E500 | 49,74 | 0,00% | 0 | 29/08 | ||
HSBC S&P 500 UCITS | HSPX | 55,20 | -1,06% | 1,07K | 12:35:26 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 314,05 | -1,46% | 2,85K | 12:35:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 102,92 | -0,73% | 194,00 | 09:54:55 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65,86 | -1,23% | 1,94K | 12:02:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.182,34 | 0,00% | 0 | 01/08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 156,38 | -1,28% | 1,19K | 12:29:58 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 109,91 | -0,74% | 1,74K | 11:35:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102,96 | -1,40% | 697,00 | 12:12:42 | ||
Invesco S&P 500 Revenue | RWL | 2.017,47 | 0,00% | 0 | 01/09 | ||
SPDR S&P 500 UCITS | SPY5 | 546,78 | -1,17% | 4,39K | 12:36:00 | ||
Vanguard S&P 500 | VOO | 10.965,00 | -2,10% | 0,39K | 12:27:55 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.739,72 | -1,01% | 0,75K | 12:49:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 122,99 | -4,22% | 1,95K | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27,82 | 0,00% | 0 | 29/08 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60.110 | -1,81% | 5,52K | 11:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83,03 | -0,71% | 1,24K | 09:54:53 | ||
SPDR S&P 500 | SPY | 11.975,99 | -0,28% | 490,00 | 11:57:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30,14 | -1,41% | 5,36K | 12:17:07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10,23 | +3,64% | 2,00K | 11:29:03 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,54 | -1,15% | 1,09K | 12:17:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9.424,00 | -0,28% | 2,07K | 12:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 55,46 | -0,59% | 1,25K | 11:02:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 241,80 | -0,74% | 3,21K | 12:04:10 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.874 | +0,60% | 0,62K | 11:29:59 | ||
SPDR S&P 500 | 1557 | 95.400,0 | +0,88% | 2,29K | 03:30:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108,21 | -1,12% | 2,66K | 12:35:02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 89,42 | -0,28% | 1,63K | 11:02:02 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,75 | -0,20% | 0,35K | 10:42:38 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 110,48 | -1,25% | 3,26K | 12:02:00 | ||
Source S&P 500 UCITS | INFF1 | 431.100 | -0,09% | 2,21K | 11:29:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 648,30 | 0,00% | 0 | 28/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88,30 | -1,03% | 0,82K | 12:17:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.686,00 | -0,27% | 6,23K | 12:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.086,89 | -1,11% | 2,07K | 12:35:19 | ||
Amundi S&P 500 UCITS | AM500E | 109,28 | 0,00% | 0 | 29/08 | ||
Source S&P 500 UCITS | SPXS | 1.267,20 | -1,26% | 1,20K | 09:54:57 | ||
SPDR S&P 500 UCITS | SPY5 | 549,87 | -0,57% | 2,11K | 11:02:00 | ||
HSBC S&P 500 UCITS | HSPX | 64,82 | -0,58% | 0,02K | 07:06:07 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 182,33 | -1,58% | 0,30K | 12:20:19 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 349,85 | -1,13% | 163,00 | 12:35:59 | ||
DB Agriculture Double Long | DAGXF | 2,080 | -0,95% | 1,00K | 12:11:33 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23,50 | 0,00% | 0 | 01/09 | ||
SPDR S&P 500 UCITS | SPY5 | 547,90 | -0,92% | 1,80K | 12:02:09 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 313,96 | -1,48% | 0,51K | 12:35:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.372,22 | 0,00% | 0 | 21/08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59.534 | -1,00% | 2,26K | 11:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 88,29 | -1,01% | 7,56K | 12:15:53 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52,24 | -0,57% | 0 | 12:35:59 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13,40 | -1,06% | 17,00 | 12:23:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88,28 | -1,02% | 1,15K | 12:08:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,86 | -3,47% | 475,00 | 10:01:29 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,84 | +0,03% | 0,06K | 11:01:57 | ||
Source S&P 500 UCITS | SPXS | 1.088,67 | -0,89% | 0,31K | 12:11:37 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48,93 | 0,00% | 0 | 29/08 | ||
iShares S&P 500 Value | IVE | 3.777,00 | 0,00% | 0 | 21/08 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 123,64 | -1,42% | 430,00 | 12:23:43 | ||
Source S&P 500 UCITS | SPXS1N | 23.916,69 | 0,00% | 0 | 29/08 | ||
SPDR S&P 500 | SPY | 642,86 | -0,68% | 307,00 | 06:00:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3.098,00 | -2,55% | 633,00 | 12:30:22 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.938,00 | 0,00% | 0 | 30/07 | ||
SPDR S&P 500 UCITS | SPY5 | 513,30 | -1,06% | 0,52K | 12:02:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 350,25 | -1,03% | 137,00 | 10:14:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26.132,50 | +0,05% | 0,11K | 12:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23.870 | 0,00% | 0 | 11:29:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 299,35 | -1,01% | 904,00 | 12:35:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.902,75 | +0,65% | 0,13K | 12:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 300,40 | -0,71% | 0,59K | 12:18:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 583,98 | -1,08% | 0,02K | 12:26:35 | ||
HSBC S&P 500 UCITS | H4ZF | 55,66 | +0,35% | 0 | 03:10:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 110,660 | +0,20% | 0 | 01/09 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 183,10 | -1,02% | 105,00 | 11:25:20 | ||
Source S&P 500 Hedged | E500 | 49,57 | +0,10% | 0 | 03:10:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55,120 | +0,18% | 0,02K | 01/09 | ||
SPDR S&P 500 UCITS | SPY5 | 547,08 | -1,06% | 0 | 12:24:15 | ||
iShares Core S&P 500 UCITS | CSP1 | 590,4 | +0,20% | 0 | 01/09 | ||
Vanguard S&P 500 Value | VOOV | 3.805,00 | +0,13% | 0,03K | 12:42:44 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 230.500,00 | -1,28% | 0,03K | 11:51:13 | ||
ishares S&P 500 | IVV | 553,00 | +0,27% | 0 | 03:08:21 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.446,42 | 0,00% | 0 | 01/09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 19,22 | 19,38 | 16,55 | +3,10 | +19,23% | 13:10:31 | ||
SP500 VIX Futures Enhanced Roll TR | 19.619,684 | 19.672,324 | 19.355,092 | +0,000 | +0,00% | 29/08 | ||
S&P 500 Low Volatility Net TR | 7.203,54 | 7.214,95 | 7.179,84 | +24,38 | +0,34% | 29/08 | ||
SP 500 VIX Mid Term Futures TRI | 9.351,87 | 9.363,26 | 9.231,16 | +73,89 | +0,80% | 29/08 | ||
S&P 500 TR | 14.304,68 | 14.373,31 | 14.269,99 | -90,83 | -0,63% | 29/08 | ||
SP 500 Minimum Volatility Net TR | 8.458,84 | 8.480,13 | 8.440,02 | 0,00 | 0,00% | 29/08 | ||
SP 500 Dynamic VEQTOR TR | 485.316 | 488.162 | 484.160 | -2.704 | -0,55% | 29/08 | ||
CBOE S&P 500 BuyWrite | 2.120,73 | 2.125,94 | 2.118,17 | 0,00 | 0,00% | 29/08 | ||
SP 500 Buyback NTR | 58.876,2 | 59.129,5 | 58.681,7 | 0,0 | 0,00% | 29/08 | ||
SP 500 Dividend Aristocrats TR | 4.876,4 | 4.895,2 | 4.866,3 | +0,0 | +0,00% | 29/08 | ||
S&P 500 | 6.364,3 | 6.470,8 | 6.360,3 | -96,0 | -1,49% | 13:10:48 | ||
S&P 500 Value TR | 11.503,83 | 11.525,23 | 11.478,41 | +0,00 | +0,00% | 29/08 | ||
S&P 500 Net TR | 12.342,33 | 12.401,55 | 12.312,40 | -78,70 | -0,63% | 29/08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão