| SPDR S&P 500 | SPY | 628,77 | +0,19% | 63,37M | 21/07 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,49 | -0,66% | 41,52M | 21/07 | |
| ProShares UltraPro Short S&P500 | SPXU | 16,07 | -0,50% | 21,96M | 21/07 | |
| ProShares UltraShort S&P500 | SDS | 16,190 | -0,37% | 8,39M | 21/07 | |
| Vanguard S&P 500 | VOO | 577,95 | +0,18% | 5,91M | 21/07 | |
| ishares S&P 500 | IVV | 631,73 | +0,17% | 3,56M | 21/07 | |
| ProShares Short S&P500 | SH | 39,16 | -0,15% | 4,15M | 21/07 | |
| ProShares UltraPro S&P500 | UPRO | 95,68 | +0,54% | 3,26M | 21/07 | |
| JPMorgan Equity Premium Income | JEPI | 56,85 | -0,21% | 3,69M | 21/07 | |
| Amplify Junior Silver Miners | SILJ | 15,47 | +3,48% | 9,17M | 21/07 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 181,55 | +0,53% | 2,39M | 21/07 | |
| Miraeasset TIGER S&P500 | 360750 | 21.760 | -0,18% | 4,41M | 03:29:59 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52,88 | +0,02% | 3,47M | 21/07 | |
| ProShares Ultra S&P500 | SSO | 100,82 | +0,36% | 1,25M | 21/07 | |
| MAX S&P 500 4X Leveraged | SPYU | 45,51 | +0,66% | 565,58K | 21/07 | |
| Neos S&P 500(R) High Income | SPYI | 51,15 | +0,20% | 2,12M | 21/07 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,87 | +1,29% | 146,41K | 07:19:10 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,87 | +1,26% | 258,63K | 07:01:37 | |
| iShares S&P 500 Value | IVE | 197,33 | -0,01% | 427,78K | 21/07 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102,21 | -0,28% | 449,34K | 21/07 | |
| KIM KINDEX S&P500 | 360200 | 21.990 | -0,18% | 839,96K | 03:29:59 | |
| Samsung KODEX S&P500(H) | 449180 | 14.455 | -0,14% | 235,25K | 03:29:59 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27,56 | +0,29% | 239,22K | 21/07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,51 | -0,44% | 150,37K | 07:03:31 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 13,01 | -0,31% | 124,41K | 21/07 | |
| iShares Core S&P 500 | IVV | 64,44 | -0,03% | 238,49K | 03:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,91 | -0,49% | 105,44K | 06:57:25 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 64,80 | +0,11% | 128,25K | 21/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,44 | -0,49% | 9,35K | 07:23:38 | |
| Vanguard SP 500 CA | VFV | 153,06 | -0,16% | 187,13K | 21/07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,74 | -0,37% | 1,39K | 05:40:05 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,87 | +1,09% | 21,37K | 06:56:30 | |
| BMO SP 500 | ZSP | 94,42 | -0,13% | 156,33K | 21/07 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.975 | -0,13% | 171,33K | 03:29:59 | |
| iShares Core S&P 500 UCITS | CSPX | 672,29 | -0,52% | 9,78K | 07:25:34 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 119,44 | -0,49% | 29,07K | 07:22:29 | |
| Invesco S&P 500 Revenue | RWL | 103,92 | -0,03% | 131,97K | 21/07 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.464 | -0,24% | 3,00K | 06:33:21 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.652,6 | -0,42% | 52,94K | 07:22:33 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,07 | -0,47% | 30,87K | 07:25:26 | |
| iShares Core S&P 500 | XUS | 53,46 | -0,13% | 80,42K | 21/07 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.970 | -0,36% | 13,10K | 06:58:49 | |
| Vanguard S&P 500 Value | VOOV | 190,58 | +0,06% | 98,40K | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 62,75 | -0,57% | 7,91K | 06:54:41 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.053 | -0,30% | 4,68K | 05:19:33 | |
| Blackrock Advantage Large Cap Income | BALI | 30,35 | +0,26% | 154,91K | 21/07 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.089 | -0,42% | 8,27K | 07:03:16 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102,02 | -0,50% | 22,94K | 07:24:55 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 924,75 | +1,72% | 14,87K | 06:33:46 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,63 | -0,48% | 10,97K | 07:09:50 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 64,89 | -0,46% | 13,85K | 07:09:34 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,48 | -0,48% | 10,34K | 07:00:26 | |
| Smartshares US 500 | USF | 18,60 | -0,91% | 87,24K | 02:39:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,45 | 0,00% | 0 | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10,66 | +1,70% | 40,28K | 06:11:36 | |
| Harbor Dividend Growth Leaders | GDIV | 15,55 | 0,00% | 4,51K | 21/07 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 84,03 | -1,02% | 3,42K | 21/07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.976 | -0,27% | 25,79K | 06:28:35 | |
| Invesco S&P SmallCap Quality | XSHQ | 41,19 | -0,48% | 15,33K | 21/07 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | -0,05% | 119,45K | 21/07 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.488 | -0,31% | 23,09K | 07:02:19 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,480 | +1,63% | 25,00 | 06:32:43 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 62,77 | -0,44% | 3,08K | 05:54:26 | |
| BNP Paribas Easy S&P 500 C | ESD | 25,32 | -0,52% | 26,42K | 07:23:38 | |
| Lyxor PEA S&P 500 C | PSP5 | 46,91 | -0,46% | 13,27K | 07:23:42 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.200 | -1,36% | 21,73K | 07:05:57 | |
| Source S&P 500 UCITS | SPXS1N | 21.732,09 | 0,00% | 0 | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.806,32 | -0,43% | 6,02K | 06:09:14 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 161,38 | +0,37% | 42,97K | 21/07 | |
| HSBC S&P 500 UCITS | HSPX | 4.730,7 | -0,45% | 21,36K | 07:21:11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2.191,36 | 0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 574,44 | -0,47% | 8,55K | 07:10:00 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 27,08 | -0,45% | 2,92K | 06:44:43 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,61 | -0,49% | 5,89K | 07:21:14 | |
| ishares S&P 500 | IVV | 11.789,00 | -0,08% | 1,29K | 21/07 | |
| Horizons S&P 500 | HXS | 88,80 | -0,18% | 24,15K | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 10,66 | +1,79% | 6,08K | 06:03:09 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 124,56 | -0,57% | 38,19K | 07:21:45 | |
| BNP Paribas Easy S&P 500 C | ESAP | 25,32 | -0,54% | 28,84K | 07:02:38 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.072,0 | +1,19% | 9,17K | 06:41:58 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,92 | -0,37% | 284,00 | 07:06:41 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,42 | -0,48% | 4,85K | 07:21:34 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22,91 | -0,54% | 1,00 | 05:46:46 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,63 | -0,48% | 1,46K | 07:10:50 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,92 | -0,46% | 0,65K | 07:07:34 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 102,85 | -1,36% | 1,60K | 07:06:15 | |
| HSBC S&P 500 UCITS | HSPD | 63,84 | -0,53% | 8,57K | 06:58:01 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 107,70 | -0,43% | 1,47K | 06:38:20 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 124,62 | -0,05% | 38,27K | 04:01:56 | |
| Source S&P 500 Hedged | E500 | 48,54 | -0,52% | 7,60K | 07:24:40 | |
| KSM 4D S&P 500 | KSMF80 | 23.250 | -0,34% | 2,76K | 06:42:09 | |
| Source S&P 500 UCITS | SPXS | 1.250,75 | -0,49% | 1,60K | 07:17:10 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 55,40 | -0,52% | 9,55K | 06:58:54 | |
| Amundi S&P 500 UCITS | 500 | 106,43 | -0,46% | 3,27K | 07:16:28 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 66.905 | -0,10% | 4,43K | 03:29:59 | |
| Source S&P 500 Hedged | E500 | 48,53 | -0,59% | 29,16K | 06:32:49 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15,35 | -0,26% | 9,58K | 21/07 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.922,0 | -1,33% | 2,97K | 07:11:42 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,01 | 0,00% | 0 | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 126,01 | -0,55% | 887,00 | 06:39:47 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,78 | 0,00% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 672,20 | -0,53% | 4,53K | 06:47:26 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 55,44 | -0,47% | 2,52K | 06:50:56 | |
| BNP Paribas Easy S&P 500 C | ESD | 25,29 | 0,00% | 0 | 18/07 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24.840 | -0,16% | 1,99K | 06:45:54 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 95,26 | -0,45% | 2,87K | 07:09:11 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 55,45 | -0,40% | 0,41K | 06:36:45 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 49,97 | -0,45% | 65,00 | 06:47:40 | |
| BMO SP 500 USD | ZSPu | 68,97 | +0,22% | 8,07K | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 124,60 | -0,53% | 2,48K | 07:05:46 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.388,16 | +0,24% | 0,64K | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 629,74 | -0,49% | 1,57K | 07:20:44 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.258,92 | +0,05% | 0,91K | 21/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 49.830,0 | -0,42% | 2,84K | 07:23:09 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 37,97 | +0,21% | 19,40K | 21/07 | |
| iShares Core S&P 500 UCITS | CSSPX | 574,27 | -0,50% | 2,00K | 07:24:00 | |
| SPDR S&P 500 UCITS | SPX5 | 467,22 | -0,31% | 640,00 | 05:25:48 | |
| Gotham Enhanced 500 | GSPY | 34,38 | +0,23% | 1,60K | 21/07 | |
| Psagot 4D S&P 500 | IBIF65 | 20.880 | -0,38% | 0,65K | 05:53:17 | |
| iShares Core S&P 500 UCITS | SXR8 | 574,47 | -0,20% | 1,77K | 07:10:09 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102,05 | -0,46% | 2,11K | 07:25:24 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 64,90 | -0,40% | 0,00K | 04:01:56 | |
| Source S&P 500 Hedged | E500 | 48,63 | 0,00% | 0 | 18/07 | |
| Amundi S&P 500 UCITS | AUM5 | 106,46 | -0,45% | 618,00 | 06:52:12 | |
| iShares Core S&P 500 UCITS | CSPXN | 12.552,12 | -1,50% | 1,67K | 21/07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 10,50 | 0,00% | 0 | 21/07 | |
| HSBC S&P 500 UCITS | HSPX | 54,55 | -0,39% | 331,00 | 06:51:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120,43 | -1,37% | 1,36K | 07:17:53 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.343,0 | -0,35% | 115,00 | 05:55:28 | |
| Hanwha ARIRANG S&P500 | 269540 | 25.005 | -0,14% | 3,35K | 03:29:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.161,45 | 0,00% | 0 | 02/07 | |
| iShares Core S&P 500 UCITS | CSP1 | 574,33 | -0,43% | 1,21K | 07:24:16 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.134 | 0,00% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS | iSFF702 | 225.600 | -0,22% | 4,38K | 07:06:30 | |
| Amundi S&P 500 UCITS | A500 | 106,45 | -0,40% | 1,96K | 07:23:48 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,83 | -0,49% | 2,46K | 07:17:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 107,67 | -0,40% | 810,00 | 07:14:45 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29,80 | -0,50% | 0,09K | 06:41:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 102,67 | -1,61% | 561,00 | 06:02:09 | |
| Innovator S&P 500 Buffer - August | BAUG | 46,80 | +0,13% | 8,35K | 21/07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57.480 | -0,90% | 595,00 | 06:25:47 | |
| SPDR S&P 500 | SPY | 11.742,00 | -0,11% | 2,35K | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 537,86 | -0,49% | 608,00 | 06:57:21 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.231,50 | -0,40% | 1,37K | 07:02:32 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 311,05 | -0,56% | 52,00 | 07:00:26 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52,15 | -0,11% | 1,45K | 21/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 152,90 | -0,43% | 6,56K | 06:19:15 | |
| Invesco S&P 500 Revenue | RWL | 1.945,94 | -0,66% | 0 | 21/07 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,80 | -0,42% | 596,00 | 06:58:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102,06 | -0,58% | 1,13K | 04:55:54 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29,83 | -0,39% | 150,00 | 05:08:19 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,00 | -0,20% | 80,00 | 06:04:50 | |
| HSBC S&P 500 UCITS | HSPD | 54,76 | 0,00% | 0 | 21/07 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88,37 | -0,33% | 22,00 | 05:36:47 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 236,40 | -0,25% | 1,43K | 06:53:05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 83,01 | -0,44% | 0 | 04:04:21 | |
| Vanguard S&P 500 | VOO | 10.819,99 | +0,01% | 1,40K | 21/07 | |
| SPDR S&P 500 | 1557 | 92.910,0 | -0,77% | 2,36K | 03:30:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.811 | 0,00% | 0 | 21/07 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,44 | -0,42% | 164,00 | 06:53:48 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 81,55 | -0,18% | 2,03K | 04:15:12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,22 | -0,44% | 984,00 | 06:34:16 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.593,00 | 0,00% | 0 | 21/07 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,74 | 0,00% | 0 | 14/07 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 108,82 | -0,17% | 646,00 | 07:08:32 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 27,19 | 0,00% | 0 | 18/07 | |
| Source S&P 500 UCITS | INFF1 | 419.600 | -0,24% | 1,01K | 07:09:03 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 179,78 | 0,00% | 0 | 21/07 | |
| Amundi S&P 500 UCITS | AM500E | 106,20 | 0,00% | 0 | 16/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 87,56 | 0,00% | 0 | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1.250,80 | -0,43% | 123,00 | 05:34:36 | |
| STANLIB S&P500 Index Feeder | ETF500J | 58.368 | -1,33% | 0,09K | 06:53:37 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 100,88 | 0,00% | 0 | 21/07 | |
| Source S&P 500 UCITS | SPXS | 1.068,50 | -0,40% | 285,00 | 07:11:01 | |
| HSBC S&P 500 UCITS | HSPX | 64,16 | 0,00% | 0 | 21/07 | |
| SPDR S&P 500 UCITS | SPY5USD | 630,60 | 0,00% | 0 | 18/07 | |
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,18 | -0,52% | 0 | 07:00:19 | |
| DB Agriculture Double Long | DAGXF | 2,150 | 0,00% | 0 | 07/07 | |
| iShares S&P 500 Value | IVE | 3.691,00 | -0,49% | 0,87K | 18/07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70,06 | -0,10% | 25,00 | 05:17:13 | |
| SPDR S&P 500 UCITS | SPY5 | 538,10 | -0,37% | 0,01K | 06:13:28 | |
| SPDR S&P 500 UCITS | SPY5 | 537,73 | -0,45% | 1,13K | 07:22:43 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 311,15 | -0,47% | 61,00 | 07:03:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 87,58 | 0,00% | 0 | 21/07 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 122,04 | 0,00% | 0 | 18/07 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 52,05 | 0,00% | 0 | 21/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339,38 | 0,00% | 0 | 21/07 | |
| SPDR Portfolio S&P 500 Value | SPYV | 977,27 | 0,00% | 0 | 30/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 104,24 | 0,00% | 0 | 21/07 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 311,30 | -0,47% | 0 | 04:04:28 | |
| Source S&P 500 UCITS | SPXS | 1.068,57 | -0,40% | 0,05K | 06:06:16 | |
| SPDR S&P 500 UCITS | SPY5 | 501,40 | -0,56% | 7,00 | 05:53:44 | |
| HSBC S&P 500 UCITS | H4ZF | 54,58 | -0,66% | 0 | 03:35:08 | |
| SPDR S&P 500 | SPY | 628,50 | -0,14% | 0,22K | 05:48:36 | |
| Source S&P 500 Hedged | E500 | 48,52 | -0,23% | 0 | 03:35:08 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48,30 | +0,21% | 0,02K | 21/07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2.995,00 | 0,00% | 0,17K | 14/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 25.145,00 | 0,00% | 0 | 21/07 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.909,00 | 0,00% | 0,01K | 16/07 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 289,45 | -0,38% | 0,00K | 04:04:08 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.990 | 0,00% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 53,860 | +0,06% | 0 | 21/07 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.848,50 | -0,14% | 0,12K | 05:02:10 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 179,58 | 0,00% | 0 | 21/07 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 339,40 | 0,00% | 0 | 21/07 | |
| iShares Core S&P 500 UCITS | SXR8 | 574,16 | -0,67% | 8,00 | 06:59:24 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 289,60 | 0,00% | 0 | 21/07 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 108,120 | +0,06% | 0 | 21/07 | |
| SPDR S&P 500 UCITS | SPY5 | 537,76 | -0,65% | 0 | 07:05:34 | |
| iShares Core S&P 500 UCITS | CSP1 | 576,9 | +0,07% | 0 | 21/07 | |
| Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0 | 02/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 231.890,00 | 0,00% | 0 | 21/07 | |
| ishares S&P 500 | IVV | 539,80 | -0,33% | 0 | 03:08:22 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3.346,65 | -0,20% | 0 | 21/07 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |