Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 6.051,25 | 6.124,00 | 6.044,00 | -0,94% | 6.051,25-0,94% | 07/02 | ||
Micro S&P 500Mar 25 | Mar 25 | 6.049,50 | 6.123,25 | 6.041,25 | -0,93% | 6.049,50-0,93% | 07/02 | ||
S&P 500Mar 25 | Mar 25 | 6.049,50 | 6.123,25 | 6.041,25 | -0,93% | 6.049,50-0,93% | 07/02 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SPXB11 BTG Pactual S&P 500 ETF | 15,32 | -0,07% | 15,55K | 15,32-0,07% | 07/02 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,88 | +2,98% | 80,97M | 5,88+2,98% | 07/02 | |
SPY SPDR S&P 500 | 600,77 | -0,92% | 50,79M | 600,77-0,92% | 07/02 | |
SDS ProShares UltraShort S&P500 | 18,85 | +1,95% | 17,49M | 18,85+1,95% | 07/02 | |
SPXU ProShares UltraPro Short S&P500 | 21,07 | +2,93% | 12,5M | 21,07+2,93% | 07/02 | |
VOO Vanguard S&P 500 | 552,20 | -0,97% | 10,16M | 552,20-0,97% | 07/02 | |
SH ProShares Short S&P500 | 41,62 | +1,02% | 6M | 41,62+1,02% | 07/02 | |
IVV ishares S&P 500 | 603,80 | -0,92% | 4,83M | 603,80-0,92% | 07/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129,84 | 12.868,00 | 130,37 | 125,00 | +0,90% | 228,19M | 129,84+0,90% | 07/02 | |
PLTR Palantir Technologies Inc | 110,85 | 111,28 | 116,30 | 110,45 | -0,39% | 143,8M | 110,85-0,39% | 07/02 | |
F Ford Motor Company | 9,24 | 926,00 | 9,35 | 9,18 | -0,22% | 140,85M | 9,24-0,22% | 07/02 | |
UBER Uber Technologies Inc | 74,60 | 69,99 | 76,78 | 70,13 | +6,59% | 81,81M | 74,60+6,59% | 07/02 | |
AMZN Amazon.com Inc | 229,15 | 23.883,00 | 234,81 | 228,06 | -4,05% | 77,54M | 229,15-4,05% | 07/02 |
Nome | Preço |
---|---|
EXPE Expedia | 202,37+29,80+17,27% |
TTWO Take-Two | 208,77+25,69+14,03% |
MPWR Monolithic | 720,25+59,35+8,98% |
SMCI Super Micro Computer | 36,28+2,44+7,21% |
UBER Uber Tech | 74,60+4,61+6,59% |
Nome | Preço |
---|---|
ULTA Ulta Beauty | 374,79-26,81-6,68% |
APD Air Products | 310,44-17,69-5,39% |
DHI DR Horton | 129,00-7,17-5,27% |
ENPH Enphase | 63,53-2,98-4,48% |
NKE Nike | 68,68-3,06-4,27% |