Allianz (ALVG)

Hamburgo
Moeda em EUR
Declaração de Riscos
243,05
+0,90(+0,37%)
Dados em Atraso

ALVG Dados Históricos

Período
Daily
08.11.2023 - 08.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
243,05242,45243,40241,603,46K+0.37%
242,15239,60243,00239,602,17K+0.44%
241,10238,70241,65238,701,88K+1.28%
238,05234,35238,70234,351,30K+1.34%
234,90234,85235,00233,901,57K+0.06%
234,75230,30235,20230,301,11K+1.65%
230,95230,30231,20230,200,92K-0.09%
231,15231,00231,15230,100,78K+0.28%
230,50230,05231,00229,550,25K-0.26%
231,10232,70233,00231,100,40K-0.73%
232,80232,00233,85232,000,27K+0.17%
232,40230,55232,50230,550,50K+0.45%
231,35230,05231,55230,050,85K+0.57%
230,05228,60230,55228,600,46K+0.50%
228,90228,00229,00227,900,40K+0.24%
228,35226,90228,70226,551,01K+1.02%
226,05224,15226,65224,150,44K+0.80%
224,25225,20225,20222,703,94K-0.13%
224,55221,75224,55221,750,57K+1.08%
222,15222,40222,40220,700,37K-0.56%
223,40221,65229,35221,650,44K+0.59%
222,10221,00222,35220,150,30K+0.84%
220,25218,40220,25217,600,20K+0.39%
Alta
243,40
Var%
10,78
Média
230,62
Diferença
25,80
Baixa
217,60