Investing.com - O Portal Líder Financeiro

Allianz (ALVd)

BATS Europe
Código
Bolsa
Moeda
ALVGCFDEUR
ALVGXetraEUR
ALVdBATS EuropeEUR
ALIZYMercado OTCUSD
0M6SLondresEUR
ALVNMéxicoMXN
ALVMilãoEUR
ALVGHamburgoEUR
ALVGDusseldorfEUR
ALVGFrankfurtEUR
ALVGTradeGateEUR
ALVPVarsóviaPLN
ALVGVienaEUR
ALVGBudapesteHUF
ALVGBucaresteRON
Moeda em EUR
Declaração de Riscos
229,25
-3,08
(-1,32%)
Fechado
Var. Diária
228,52
232,13
Var. 52 semanas
156,26
233,30
Volume
4.370
Compra/Venda
227,45 / 232,00

ALVd Dados Históricos

Período
Daily
24.08.2023 - 26.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
229,25232,12232,12228,534,37K-1.32%
229,25232,12232,12228,534,37K-1.32%
232,32232,68233,22231,971,19K+1.16%
232,32232,68233,22231,971,19K+1.16%
229,65229,50229,95229,000,55K-0.75%
229,65229,50229,95229,000,55K-0.75%
231,38232,72232,72230,071,22K-0.75%
231,38232,72232,72230,071,22K-0.75%
233,12233,12233,12233,12+0.46%
233,12233,12233,12233,12+0.46%
232,05232,05232,05232,05-0.54%
232,05232,05232,05232,05-0.54%
233,30233,30233,30233,30+2.56%
233,30233,30233,30233,30+2.56%
227,47227,28227,53227,070,14K+1.22%
227,47227,28227,53227,070,14K+1.22%
224,72224,15224,72224,150,97K+1.23%
224,72224,15224,72224,150,97K+1.23%
222,00222,00222,00222,00+0.70%
222,00222,00222,00222,00+0.70%
220,45220,75220,75220,450,07K-2.68%
220,45220,75220,75220,450,07K-2.68%
226,53226,53226,53226,53+0.17%
226,53226,53226,53226,53+0.17%
226,15226,15226,15226,15+0.15%
226,15226,15226,15226,15+0.15%
225,82225,57225,82225,550,95K+1.78%
225,82225,57225,82225,550,95K+1.78%
221,88222,35223,68221,880,29K-0.44%
222,85224,38224,38222,850,12K-2.79%
Alta
233,30
Var%
3,32
Média
227,77
Diferença
12,85
Baixa
220,45