| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 1.153,2000 | 1.153,2000 | 1.153,2000 | 1.153,2000 | 0,00K | +0.24% | |
| 1.153,2000 | 1.153,2000 | 1.153,2000 | 1.153,2000 | 0,00K | +0.24% | |
| 1.150,4000 | 1.150,4000 | 1.150,4000 | 1.150,4000 | 0,01K | +2.62% | |
| 1.150,4000 | 1.150,4000 | 1.150,4000 | 1.150,4000 | 0,01K | +2.62% | |
| 1.121,0000 | 1.129,8000 | 1.129,8000 | 1.121,0000 | 0,01K | +2.73% | |
| 1.121,0000 | 1.129,8000 | 1.129,8000 | 1.121,0000 | 0,01K | +2.73% | |
| 1.091,2000 | 1.091,2000 | 1.091,2000 | 1.091,2000 | 0,00K | -1.39% | |
| 1.106,6000 | 1.105,0000 | 1.106,6000 | 1.105,0000 | 0,01K | -1.71% | |
| 1.125,8000 | 1.125,8000 | 1.125,8000 | 1.125,8000 | 0,01K | -3.46% | |
| 1.166,2000 | 1.166,2000 | 1.166,2000 | 1.166,2000 | 0,00K | +1.53% | |
| 1.148,6000 | 1.148,6000 | 1.148,6000 | 1.148,6000 | 0,00K | +2.55% | |
| 1.120,0000 | 1.117,0000 | 1.120,0000 | 1.117,0000 | 0,03K | +0.63% | |
| 1.113,0000 | 1.113,0000 | 1.113,0000 | 1.113,0000 | 0,01K | -0.18% | |
| 1.115,0000 | 1.115,0000 | 1.115,0000 | 1.115,0000 | 0,00K | +0.69% | |
| 1.107,4000 | 1.107,4000 | 1.107,4000 | 1.107,4000 | 0,00K | +0.56% | |
| 1.101,2000 | 1.101,2000 | 1.101,2000 | 1.101,2000 | 0,00K | +4.72% | |
| 1.051,6000 | 1.051,6000 | 1.051,6000 | 1.051,6000 | 0,00K | +0.67% | |
| 1.044,6000 | 1.044,6000 | 1.044,6000 | 1.044,6000 | 0,00K | +0.21% | |
| 1.042,4000 | 1.042,4000 | 1.042,4000 | 1.042,4000 | 0,00K | +0.50% | |
| 1.037,2000 | 1.027,8000 | 1.037,2000 | 1.027,8000 | 0,01K | 0.00% | |
| 1.037,2000 | 1.037,2000 | 1.037,2000 | 1.037,2000 | 0,00K | -1.05% | |
| 1.048,2000 | 1.048,2000 | 1.048,2000 | 1.048,2000 | 0,00K | +0.38% | |
| 1.044,2000 | 1.044,2000 | 1.044,2000 | 1.044,2000 | 0,00K | +1.93% | |
| 1.024,4000 | 1.039,2000 | 1.039,2000 | 1.024,4000 | 0,00K | -0.31% | |
| 1.027,6000 | 1.027,6000 | 1.027,6000 | 1.027,6000 | 0,00K | -1.44% | |
| 1.042,6000 | 1.057,6000 | 1.057,6000 | 1.042,6000 | 0,00K | -1.99% | |
| 1.063,8000 | 1.063,8000 | 1.063,8000 | 1.063,8000 | 0,00K | +1.31% | |
| 1.050,0000 | 1.050,0000 | 1.050,0000 | 1.050,0000 | 0,00K | +0.69% | |
| 1.042,8000 | 1.042,8000 | 1.042,8000 | 1.042,8000 | 0,00K | -1.46% | |
| 1.058,2000 | 1.058,2000 | 1.058,2000 | 1.058,2000 | 0,00K | -8.24% |