Allianz (0M6S)

Londres
Moeda em EUR
Declaração de Riscos
234,75
+13,43(+6,07%)
Fechado

0M6S Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
234,75232,25235,62231,80502,72K+1.59%
231,07231,30231,90230,00112,40K+0.26%
230,47229,80231,50228,70148,95K+0.16%
230,10229,45231,40229,45295,61K-0.52%
231,30232,80232,80230,4581,48K-0.89%
233,38234,15234,15232,15211,58K+0.30%
232,68231,00232,70231,00469,31K+0.75%
230,95233,30233,30230,80406,67K+0.37%
230,10228,85231,00228,55460,94K+0.69%
228,53228,85229,45227,85336,56K+0.40%
227,62224,95228,65224,95110,96K+0.32%
226,90225,95227,20223,10108,73K+1.26%
224,07225,45225,45222,55128,51K+0.24%
223,53221,75224,80221,40261,27K+1.19%
220,90223,00223,10219,95541,38K-0.36%
221,70220,70229,95219,30489,85K+0.11%
221,45221,70222,35220,15398,57K+0.43%
220,50217,45221,10217,30370,83K+0.71%
218,95222,70222,70218,50834,20K-0.91%
220,95219,30221,55219,30286,98K+0.06%
220,82223,90223,90217,85626,75K-1.59%
224,38223,75232,20222,80187,40K+0.35%
Alta
235,62
Var%
4,99
Média
226,60
Diferença
18,32
Baixa
217,30