| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 234,75 | 232,25 | 235,62 | 231,80 | 502,72K | +1.59% | |
| 231,07 | 231,30 | 231,90 | 230,00 | 112,40K | +0.26% | |
| 230,47 | 229,80 | 231,50 | 228,70 | 148,95K | +0.16% | |
| 230,10 | 229,45 | 231,40 | 229,45 | 295,61K | -0.52% | |
| 231,30 | 232,80 | 232,80 | 230,45 | 81,48K | -0.89% | |
| 233,38 | 234,15 | 234,15 | 232,15 | 211,58K | +0.30% | |
| 232,68 | 231,00 | 232,70 | 231,00 | 469,31K | +0.75% | |
| 230,95 | 233,30 | 233,30 | 230,80 | 406,67K | +0.37% | |
| 230,10 | 228,85 | 231,00 | 228,55 | 460,94K | +0.69% | |
| 228,53 | 228,85 | 229,45 | 227,85 | 336,56K | +0.40% | |
| 227,62 | 224,95 | 228,65 | 224,95 | 110,96K | +0.32% | |
| 226,90 | 225,95 | 227,20 | 223,10 | 108,73K | +1.26% | |
| 224,07 | 225,45 | 225,45 | 222,55 | 128,51K | +0.24% | |
| 223,53 | 221,75 | 224,80 | 221,40 | 261,27K | +1.19% | |
| 220,90 | 223,00 | 223,10 | 219,95 | 541,38K | -0.36% | |
| 221,70 | 220,70 | 229,95 | 219,30 | 489,85K | +0.11% | |
| 221,45 | 221,70 | 222,35 | 220,15 | 398,57K | +0.43% | |
| 220,50 | 217,45 | 221,10 | 217,30 | 370,83K | +0.71% | |
| 218,95 | 222,70 | 222,70 | 218,50 | 834,20K | -0.91% | |
| 220,95 | 219,30 | 221,55 | 219,30 | 286,98K | +0.06% | |
| 220,82 | 223,90 | 223,90 | 217,85 | 626,75K | -1.59% | |
| 224,38 | 223,75 | 232,20 | 222,80 | 187,40K | +0.35% |