Investing.com - O Portal Líder Financeiro

Allianz (ALVG)

Budapeste
Código
Bolsa
Moeda
ALVGCFDEUR
ALVGXetraEUR
ALVdBATS EuropeEUR
ALIZYMercado OTCUSD
0M6SLondresEUR
ALVNMéxicoMXN
ALVMilãoEUR
ALVGHamburgoEUR
ALVGDusseldorfEUR
ALVGFrankfurtEUR
ALVGTradeGateEUR
ALVPVarsóviaPLN
ALVGVienaEUR
ALVGBudapesteHUF
ALVGBucaresteRON
Moeda em HUF
Declaração de Riscos
87.400,00
0,00(0,00%)
Fechado

ALVG Dados Históricos

Período
Daily
14.11.2022 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
87.400,0087.400,0087.400,0087.400,000,00K-2.15%
87.400,0087.400,0087.400,0087.400,000,00K-2.15%
89.320,0089.320,0089.320,0089.320,000,00K+2.78%
89.320,0089.320,0089.320,0089.320,000,00K+2.78%
86.900,0086.900,0086.900,0086.900,000,00K+1.66%
86.900,0086.900,0086.900,0086.900,000,00K+1.66%
85.480,0084.480,0085.480,0084.480,000,00K+2.18%
83.660,0083.660,0083.660,0083.660,000,00K+4.47%
80.080,0080.080,0080.080,0080.080,000,00K+3.91%
77.070,0077.070,0077.070,0077.070,000,00K-0.81%
77.700,0077.700,0077.700,0077.700,000,00K-1.27%
78.700,0078.700,0078.700,0078.700,000,00K-6.89%
84.520,0084.520,0084.520,0084.520,000,01K+1.10%
83.600,0083.600,0083.600,0083.600,000,00K0.00%
83.600,0083.600,0083.600,0083.600,000,00K+2.20%
81.800,0081.800,0081.800,0081.800,000,00K+3.41%
79.100,0079.100,0079.100,0079.100,000,12K+0.13%
79.000,0079.000,0079.000,0079.000,000,00K-1.58%
80.270,0082.000,0082.000,0080.270,000,00K-6.99%
86.300,0086.300,0086.300,0086.300,000,00K-1.13%
87.290,0087.290,0087.290,0087.290,000,01K+2.38%
85.260,0085.260,0085.260,0085.260,000,01K+0.31%
85.000,0085.000,0085.000,0085.000,000,00K+1.92%
83.400,0083.400,0083.400,0083.400,000,00K+1.36%
82.280,0082.280,0082.280,0082.280,000,00K+2.59%
80.200,0080.200,0080.200,0080.200,000,00K-0.74%
80.800,0080.800,0080.800,0080.800,000,00K-4.83%
84.900,0084.900,0084.900,0084.900,000,00K+1.85%
83.360,0083.360,0083.360,0083.360,000,00K+1.01%
82.530,0081.800,0082.910,0081.800,000,03K-5.57%
Alta
89.320,00
Var%
2,25
Média
83.438,00
Diferença
12.250,00
Baixa
77.070,00