Allianz (ALVG)

TradeGate
Moeda em EUR
Declaração de Riscos
230,65
-0,15(-0,06%)
Dados em Atraso

ALVG Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
230,65230,85231,55228,7535,87K-0.06%
230,80230,65231,30229,2530,04K-0.13%
231,10232,20233,45230,4072,44K-0.50%
232,25231,90233,95231,8583,31K-0.11%
232,50231,00232,75230,6052,68K+0.96%
230,30230,00232,30229,8057,88K-0.04%
230,40228,85231,05228,5047,38K+0.77%
228,65227,80229,50227,8055,88K+0.15%
228,30226,50228,70225,9568,76K+0.77%
226,55224,85227,20223,9050,94K+0.78%
224,80224,85224,95222,7064,74K+0.20%
224,35221,85224,85221,3560,01K+0.88%
222,40222,95223,35220,0059,25K-0.40%
223,30219,95229,80219,40204,18K+0.74%
221,65220,95222,50220,1546,68K+0.32%
220,95218,60221,25217,3049,84K+0.89%
219,00220,95221,05218,6054,64K-1.11%
221,45221,45221,70220,1037,17K+0.32%
220,75224,65224,65217,9598,44K-1.63%
224,40224,50224,70222,8056,97K-0.04%
224,50221,95224,55221,5042,14K+1.22%
221,80221,65222,40220,8028,27K+0.05%
221,70219,25221,90219,0036,83K+1.72%
Alta
233,95
Var%
5,83
Média
225,76
Diferença
16,65
Baixa
217,30