| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 230,65 | 230,85 | 231,55 | 228,75 | 35,87K | -0.06% | |
| 230,80 | 230,65 | 231,30 | 229,25 | 30,04K | -0.13% | |
| 231,10 | 232,20 | 233,45 | 230,40 | 72,44K | -0.50% | |
| 232,25 | 231,90 | 233,95 | 231,85 | 83,31K | -0.11% | |
| 232,50 | 231,00 | 232,75 | 230,60 | 52,68K | +0.96% | |
| 230,30 | 230,00 | 232,30 | 229,80 | 57,88K | -0.04% | |
| 230,40 | 228,85 | 231,05 | 228,50 | 47,38K | +0.77% | |
| 228,65 | 227,80 | 229,50 | 227,80 | 55,88K | +0.15% | |
| 228,30 | 226,50 | 228,70 | 225,95 | 68,76K | +0.77% | |
| 226,55 | 224,85 | 227,20 | 223,90 | 50,94K | +0.78% | |
| 224,80 | 224,85 | 224,95 | 222,70 | 64,74K | +0.20% | |
| 224,35 | 221,85 | 224,85 | 221,35 | 60,01K | +0.88% | |
| 222,40 | 222,95 | 223,35 | 220,00 | 59,25K | -0.40% | |
| 223,30 | 219,95 | 229,80 | 219,40 | 204,18K | +0.74% | |
| 221,65 | 220,95 | 222,50 | 220,15 | 46,68K | +0.32% | |
| 220,95 | 218,60 | 221,25 | 217,30 | 49,84K | +0.89% | |
| 219,00 | 220,95 | 221,05 | 218,60 | 54,64K | -1.11% | |
| 221,45 | 221,45 | 221,70 | 220,10 | 37,17K | +0.32% | |
| 220,75 | 224,65 | 224,65 | 217,95 | 98,44K | -1.63% | |
| 224,40 | 224,50 | 224,70 | 222,80 | 56,97K | -0.04% | |
| 224,50 | 221,95 | 224,55 | 221,50 | 42,14K | +1.22% | |
| 221,80 | 221,65 | 222,40 | 220,80 | 28,27K | +0.05% | |
| 221,70 | 219,25 | 221,90 | 219,00 | 36,83K | +1.72% |