Allianz (ALV)

Milão
Moeda em EUR
Declaração de Riscos
220,3
-0,6
(-0,25%)
Dados atuais
Var. Diária
219,4
220,6
Var. 52 semanas
163,0
234,4
Volume
247
Compra/Venda
220,4 / 220,8

ALV Dados Históricos

Período
Daily
04.09.2023 - 04.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
220,3219,9220,6219,30,25K-0.27%
220,9221,6223,6220,82,07K-0.43%
221,9226,0226,1221,01,96K-1.62%
225,5228,1228,1224,71,40K-1.33%
228,6225,8228,8225,80,51K+0.64%
227,1230,0230,0226,90,95K-1.26%
230,0229,9230,7229,50,69K+0.44%
229,0230,3232,3228,40,66K-1.65%
232,9230,9233,3229,20,89K+1.44%
229,6229,7230,4228,61,60K-0.80%
231,4233,5233,5230,31,14K-0.73%
233,1232,1233,4231,51,19K+0.82%
231,2233,0233,0230,91,46K-0.88%
233,3231,8234,4231,82,91K+0.73%
231,6227,2231,6227,25,02K+1.87%
227,3226,9227,6225,10,80K+0.35%
226,5225,4226,9225,31,42K+0.98%
224,3223,5224,6223,11,84K+1.06%
221,9222,2222,2219,00,54K-0.11%
222,2221,9222,2221,90,02K+0.63%
220,8220,0221,4219,02,79K-0.70%
222,4222,4223,3221,41,09K+8.36%
205,2225,1225,1205,20,85K-8.52%
Alta
234,4
Var%
-1,8
Média
225,9
Diferença
29,2
Baixa
205,2