BAYER AG (BAYG)

53,30
-4,10(-7,14%)
  • Volume:
    15.919
  • Compra/Venda:
    53,22/53,38
  • Var. Diária:
    53,30 - 56,81

BAYG Dados Históricos

Período:
Diário
07/07/2022 - 07/08/2022
53,4356,8156,8153,3015,92K-6.92%
57,4058,7658,7656,4710,32K-2.31%
58,7657,8858,7657,504,99K+1.29%
58,0156,9158,1856,684,32K+2.18%
56,7757,1057,5056,771,23K-0.42%
57,0157,1757,1756,951,86K+0.12%
56,9457,2657,3356,492,51K-0.05%
56,9757,7057,7056,972,10K-1.49%
57,8358,2558,2557,272,89K+0.47%
57,5656,7357,9856,734,26K+1.14%
56,9156,9057,3956,804,11K-0.70%
57,3158,5958,9857,314,90K-2.45%
58,7558,6559,2058,164,67K+1.49%
57,8955,3558,0555,306,56K+4.57%
55,3655,6655,8955,361,33K-0.13%
55,4354,3055,5054,302,21K+1.54%
54,5956,0556,1054,291,81K-3.07%
56,3255,2056,3354,864,54K-0.21%
56,4456,1456,4455,581,67K+0.46%
56,1856,8057,1756,144,21K-2.57%
57,6656,4058,0256,325,89K+1.80%
56,6456,6557,0356,133,66K+0.35%
Alta: 59,20Baixa: 53,30Diferença: 5,90Média: 56,83Var%: -5,33
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0