BAYER AG (BAYGn)

49,35
-0,19(-0,39%)
  • Volume:
    120
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    49,35 - 49,50
Negociada perto da máxima de 52 semanas

Bayer atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

BAYGn Dados Históricos

Período:
Diário
26.08.2022 - 26.09.2022
49,3549,5049,5049,350,12K-0.39%
49,5451,6551,6549,510,82K-4.21%
51,7251,3352,0551,33-0.84%
52,1651,9052,2751,90+0.85%
51,7252,7253,0051,720,31K-1.65%
52,5952,1352,7151,770,12K+0.75%
52,2052,8252,9452,120,03K-1.55%
53,0253,9254,0753,020,01K-1.65%
53,9153,2854,4753,280,14K+0.43%
53,6854,0854,9653,680,12K-0.52%
53,9653,0854,2853,010,83K+2.16%
52,8251,8553,2551,850,36K+2.52%
51,5251,5551,5850,310,30K+0.33%
51,3551,1151,3550,70+0.45%
51,1251,8051,9051,120,12K-1.29%
51,7951,0352,0151,020,23K+0.92%
51,3251,6252,5451,32-0.39%
51,5252,1252,1250,850,14K-1.60%
52,3652,2452,6851,690,17K+1.20%
51,7451,5153,1251,450,46K+0.70%
51,3853,0653,0650,920,08K-4.23%
53,6554,4655,0253,611,65K-1.49%
Alta: 55,02Baixa: 49,35Diferença: 5,67Média: 52,02Var%: -9,38
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0