BAYER AG (BAYGn)

Dados derivados atuais
Moeda em EUR
Declaração de Riscos
31,11
-0,25(-0,80%)
Fechado

BAYGn Dados Históricos

Período
Daily
02.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
31,1131,5631,6530,834,90M-0.84%
31,3831,3831,5130,356,05M+2.30%
30,6730,3331,0330,224,75M+0.38%
30,5631,3131,5230,437,37M-3.49%
31,6632,4632,6031,535,74M-3.02%
32,6532,9533,1532,474,36M-0.93%
32,9532,9033,1632,243,97M+0.41%
32,8133,7634,1032,659,75M-3.44%
33,9934,0034,6533,7211,14M-0.06%
34,0137,9037,9432,6037,39M-17.96%
41,4540,7341,5940,672,79M+2.09%
40,6040,7540,8940,352,67M-1.19%
41,0940,7441,1240,522,77M+1.11%
40,6440,1040,9239,563,41M+0.97%
40,2540,2940,4939,823,11M+0.24%
40,1541,6341,7840,084,22M-3.95%
41,8141,3142,1541,313,22M+0.91%
41,4342,5042,5840,156,52M-0.80%
41,7641,8241,9341,511,70M-0.70%
42,0642,1642,2641,921,55M0.00%
42,0641,4642,3641,462,45M+1.89%
41,2840,5641,4140,462,15M+2.51%
Alta
42,58
Var%
-22,75
Média
37,11
Diferença
12,36
Baixa
30,22