BAYER AG (BAYGn)

52,80
-0,09(-0,17%)
  • Volume:
    1.997.961
  • Compra/Venda:
    52,75/52,90
  • Var. Diária:
    52,45 - 53,07

BAYGn Dados Históricos

Período:
Diário
08.11.2022 - 08.12.2022
52,8052,8553,0752,452,00M-0.17%
52,8953,0853,3552,771,86M-0.38%
53,0954,1254,1853,073,06M-3.19%
54,8455,0755,2654,162,18M-0.35%
55,0355,2555,5754,301,93M-0.63%
55,3856,0456,2555,184,17M-1.04%
55,9655,8056,3955,411,67M+0.38%
55,7555,4855,9155,201,87M+0.54%
55,4555,6555,8055,171,67M-0.11%
55,5154,5055,6254,471,74M+1.87%
54,4954,9655,3354,371,86M-0.22%
54,6154,2955,1354,292,07M+0.39%
54,4053,4854,5653,48+1.13%
53,7952,7953,9452,793,46M+2.40%
52,5352,7752,7751,761,65M-0.17%
52,6253,4053,8752,552,57M-1.50%
53,4251,5053,7151,503,91M+4.09%
51,3250,1751,9949,962,89M+2.25%
50,1951,2351,3650,174,27M-2.37%
51,4150,1251,9449,934,86M+2.29%
50,2651,1351,5149,555,76M-2.79%
51,7054,2354,3551,225,62M-4.75%
Alta: 56,39Baixa: 49,55Diferença: 6,84Média: 53,52Var%: -2,73
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0