BAYER AG (BAYGn)

49,99
-1,74(-3,35%)
  • Volume:
    154.320
  • Compra/Venda:
    49,80/49,99
  • Var. Diária:
    49,44 - 51,79

BAYGn Dados Históricos

Período:
Diário
25.08.2022 - 25.09.2022
49,9951,7551,7949,44154,32K-3.35%
51,7351,3152,3551,2655,55K+0.10%
51,6851,9952,7251,3056,33K-0.39%
51,8853,0053,1151,6156,38K-1.78%
52,8252,1652,8251,5853,15K+1.01%
52,2952,7653,1752,0061,47K-1.41%
53,0453,9254,2153,0058,80K-1.72%
53,9753,3354,5953,2662,73K+1.12%
53,3754,1755,8153,32160,00K-1.17%
54,0053,0154,2752,73132,83K+1.98%
52,9552,1053,2951,79134,21K+2.04%
51,8951,5752,0050,25140,08K+1.03%
51,3651,1051,5050,67105,95K+0.12%
51,3051,9952,1850,91143,06K-0.93%
51,7851,0552,0350,9079,32K+0.64%
51,4551,8052,7651,21160,02K-0.12%
51,5152,2352,2750,74124,41K-1.94%
52,5352,2552,6951,59100,11K+1.14%
51,9451,3153,2051,31237,94K+1.13%
51,3652,8353,2750,26304,68K-3.91%
53,4554,5255,1253,17101,40K-2.16%
54,6353,5354,6953,5381,66K+2.36%
Alta: 55,81Baixa: 49,44Diferença: 6,37Média: 52,31Var%: -6,32
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0