Investing.com - O Portal Líder Financeiro

BAYER AG (BAYNN)

Código
Bolsa
Moeda
BAYGN
CFDEURTempo Real
BAYGn
XetraEURAtrasada
BAYNd
BATS EuropeEURAtrasada
BAYRY
Mercado OTCUSDAtrasada
0P6S
LondresEURTempo Real
BAYNN
MéxicoMXNAtrasada
BAYG
MilãoEURTempo Real
BAYGn
DusseldorfEURAtrasada
BAYGn
HamburgEURAtrasada
BAYGn
TradeGateEURAtrasada
BAYGn
FrankfurtEURAtrasada
BAYG
BudapesteHUFAtrasada
BAYN
BucaresteRONAtrasada
972,06
0,00(0,00%)
-Dados em Atraso.
Moeda em MXN
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    972,06 - 975,27
Negociada perto da máxima de 52 semanas

Bayer atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

Mais informações
1 / 2

BAYNN Dados Históricos

Período:
Diário
Baixar dados
29.06.2022 - 06.10.2022
972,06975,27975,27972,0625,21K+3.87%
972,06975,27975,27972,0625,21K+3.87%
935,88936,14936,14935,886,74K+1.36%
935,88936,14936,14935,886,74K+1.36%
923,31928,94928,94923,310,91K-0.98%
923,31928,94928,94923,310,91K-0.98%
932,45932,45932,45932,451,91K-2.66%
932,45932,45932,45932,451,91K-2.66%
957,95957,95957,95957,950,84K-11.70%
957,95957,95957,95957,950,84K-11.70%
1.084,941.084,941.084,941.084,941,19K+4.78%
1.084,941.084,941.084,941.084,941,19K+4.78%
1.035,421.035,421.035,421.035,420,78K+0.33%
1.035,421.035,421.035,421.035,420,78K+0.33%
1.032,001.032,001.032,001.032,000,02K-2.04%
1.053,511.053,511.053,511.053,5110,46K-3.33%
1.089,831.089,831.089,831.089,833,91K+0.81%
1.081,081.091,001.091,001.081,0812,38K-0.96%
1.091,521.091,521.091,521.091,521,56K-9.73%
1.209,181.194,061.209,181.194,061,32K+3.20%
1.171,651.171,651.171,651.171,650,41K-1.88%
1.194,061.194,061.194,061.194,063,79K+3.96%
1.148,541.148,541.148,541.148,541,16K+0.11%
1.147,281.147,281.147,281.147,280,87K-1.95%
1.170,151.170,151.170,151.170,150,88K-0.52%
1.176,291.176,291.176,291.176,290,95K-2.54%
1.207,001.207,511.207,511.207,000,06K-0.04%
1.207,511.207,511.207,511.207,511,81K+2.40%
1.179,191.179,191.179,191.179,190,03K-6.82%
1.265,461.265,461.265,461.265,460,03K+30.18%
Alta: 1.265,46Baixa: 923,31Diferença: 342,15Média: 1.070,28Var%: -5,81
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0