BAYER AG (BAYNN)

972,06
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    972,06 - 975,27
Negociada perto da máxima de 52 semanas

Bayer atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

BAYNN Dados Históricos

Período:
Diário
29.06.2022 - 06.10.2022
972,06975,27975,27972,0625,21K+3.87%
972,06975,27975,27972,0625,21K+3.87%
935,88936,14936,14935,886,74K+1.36%
935,88936,14936,14935,886,74K+1.36%
923,31928,94928,94923,310,91K-0.98%
923,31928,94928,94923,310,91K-0.98%
932,45932,45932,45932,451,91K-2.66%
932,45932,45932,45932,451,91K-2.66%
957,95957,95957,95957,950,84K-11.70%
957,95957,95957,95957,950,84K-11.70%
1.084,941.084,941.084,941.084,941,19K+4.78%
1.084,941.084,941.084,941.084,941,19K+4.78%
1.035,421.035,421.035,421.035,420,78K+0.33%
1.035,421.035,421.035,421.035,420,78K+0.33%
1.032,001.032,001.032,001.032,000,02K-2.04%
1.053,511.053,511.053,511.053,5110,46K-3.33%
1.089,831.089,831.089,831.089,833,91K+0.81%
1.081,081.091,001.091,001.081,0812,38K-0.96%
1.091,521.091,521.091,521.091,521,56K-9.73%
1.209,181.194,061.209,181.194,061,32K+3.20%
1.171,651.171,651.171,651.171,650,41K-1.88%
1.194,061.194,061.194,061.194,063,79K+3.96%
1.148,541.148,541.148,541.148,541,16K+0.11%
1.147,281.147,281.147,281.147,280,87K-1.95%
1.170,151.170,151.170,151.170,150,88K-0.52%
1.176,291.176,291.176,291.176,290,95K-2.54%
1.207,001.207,511.207,511.207,000,06K-0.04%
1.207,511.207,511.207,511.207,511,81K+2.40%
1.179,191.179,191.179,191.179,190,03K-6.82%
1.265,461.265,461.265,461.265,460,03K+30.18%
Alta: 1.265,46Baixa: 923,31Diferença: 342,15Média: 1.070,28Var%: -5,81
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0