BAYER AG (BAYNd)

51,82
-0,38(-0,74%)
  • Volume:
    738.624
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    51,41 - 52,37

BAYNd Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
51,8252,0752,3751,41738,62K-1.09%
52,3952,4752,5251,81618,18K+0.63%
52,0652,5052,9551,831,41M-1.18%
52,6852,9453,3951,821,13M-3.94%
54,8456,2057,2853,281,45M-3.54%
56,8558,5258,7656,85714,36K-2.15%
58,1057,9958,7657,62783,07K+0.40%
57,8757,9857,9956,72966,30K-0.09%
57,9257,3157,9256,72653,58K+1.54%
57,0457,2757,2956,93618,40K0.00%
57,0457,2457,3856,55488,58K-1.50%
57,9157,6857,9256,98499,24K+1.60%
57,0057,7758,1957,00355,14K-2.76%
58,6257,7158,6256,71595,61K+3.22%
56,7957,4157,4156,74583,25K-1.39%
57,5957,3458,8457,17824,64K-1.77%
58,6358,6759,3358,07943,54K+4.45%
56,1355,6758,8955,25832,93K+1.08%
55,5355,7656,0055,13522,21K+0.82%
55,0855,3055,7354,42577,81K+0.47%
54,8256,0556,1554,27754,17K-1.88%
55,8755,5856,4455,18653,35K-0.53%
56,1756,1056,4655,78683,88K-0.48%
56,4457,0257,8356,15539,19K-1.43%
Alta: 59,33Baixa: 51,41Diferença: 7,92Média: 56,05Var%: -9,50
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0