BAYER AG (0P6S)

54,25
+0,79(+1,48%)
  • Volume:
    2.996.274
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    54,25 - 54,25

0P6S Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
54,2553,8755,0053,733,00M+1.48%
53,4654,0654,6353,351,53M-0.93%
53,9651,8854,2851,871,31M+4.25%
51,7652,1952,3751,362,96M-0.29%
51,9152,2152,6851,772,61M-0.33%
52,0852,9853,0251,821,14M-1.77%
53,0253,5553,5551,761,40M-0.84%
53,4756,8656,9453,273,08M-6.65%
57,2859,0559,3256,591,02M-2.04%
58,4758,0058,7157,532,69M+0.71%
58,0656,5758,1256,534,23M+2.22%
56,8057,0357,5056,642,64M-0.32%
56,9857,2657,3356,90689,22K+0.09%
56,9357,3157,3356,463,06M-0.18%
57,0357,7957,9856,872,59M-1.33%
57,8058,0358,4157,141,13M+0.54%
57,4956,6757,9756,67401,48K+0.74%
57,0757,1457,3756,64714,30K-0.24%
57,2158,5059,1257,132,69M-2.79%
58,8558,7559,3658,411,35M+1.73%
57,8555,2058,9855,082,08M+4.55%
55,3355,9156,0355,151,44M-0.25%
Alta: 59,36Baixa: 51,36Diferença: 8,00Média: 55,78Var%: -2,20
  • MULTAS DE MUITOS MILHÕES, ATÉ PODE ,FAZER TREMER ,UMA GRANDE EMPRESA,COMO FOI POSSÍVEL?
    0
    • a Monsanto foi um presente envenenado..
      0
  • Whats the ETR for BAYER
    1
    • Weiß jemand, warum die Bayer-Aktien über dem Markt abwerten?
      1
      • yes. Please.
        0
      • nein
        0
      • Bayer said on Wednesday (24) that it has reached an agreement of approximately $ 10.5 billion to close tens of thousands of lawsuits with United States plaintiffs that claim that the herbicide Roundup (based on glyphosate) manufactured by company, causes cancer. It is a milestone in the legal battle of the German  company that has been dropping its share price for almost two years.
        0