Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
316,06 | 314,90 | 317,81 | 313,70 | 7,26M | +0.83% | |
313,45 | 314,12 | 315,65 | 311,80 | 7,08M | +0.01% | |
313,42 | 314,05 | 316,58 | 311,67 | 7,31M | +0.22% | |
312,74 | 311,82 | 316,31 | 310,58 | 8,58M | +0.10% | |
312,44 | 309,80 | 313,70 | 309,55 | 7,52M | -0.74% | |
314,78 | 313,60 | 315,80 | 309,12 | 23,57M | +0.49% | |
313,23 | 311,79 | 313,44 | 309,61 | 8,05M | +0.47% | |
311,75 | 310,39 | 312,91 | 308,77 | 8,66M | +0.83% | |
309,19 | 310,00 | 310,90 | 307,13 | 10,53M | +0.09% | |
308,90 | 307,17 | 309,95 | 307,17 | 7,12M | +0.65% | |
306,91 | 305,00 | 307,55 | 303,70 | 6,85M | +0.44% | |
305,56 | 301,24 | 305,73 | 300,79 | 7,94M | +1.67% | |
300,54 | 296,70 | 301,54 | 295,40 | 7,79M | +0.90% | |
297,85 | 292,60 | 299,00 | 292,31 | 7,85M | +1.69% | |
292,91 | 294,89 | 296,46 | 291,44 | 8,19M | -0.50% | |
294,38 | 303,65 | 305,15 | 294,31 | 9,84M | -3.11% | |
303,82 | 300,00 | 304,43 | 298,28 | 6,61M | +1.44% | |
299,51 | 300,57 | 300,57 | 296,38 | 6,32M | -0.06% | |
299,70 | 300,26 | 300,45 | 294,50 | 7,22M | -0.57% | |
301,42 | 302,04 | 302,95 | 299,73 | 6,80M | +0.12% |