Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
JPM | · | Nova York | · | USD | |
JPM_pc | · | Nova York | · | USD | |
JPM1YUSAX=R | · | Nova York | · | USD | |
JPM5YUSAX=R | · | Nova York | · | USD | |
JPM | · | CBOE Canadá | · | CAD | |
JPM | · | México | · | MXN | |
1JPM | · | Milão | · | EUR | |
JPM | · | Hamburgo | · | EUR | |
JPM | · | TradeGate | · | EUR | |
JPM | · | Frankfurt | · | EUR | |
JPM | · | Xetra | · | EUR | |
JPM | · | Santiago | · | USD | |
JPMm | · | Buenos Aires | · | ARS | |
JPMC34 | · | B3 | · | BRL | |
JPM | · | Varsóvia | · | PLN | |
JPM | · | Viena | · | EUR | |
JPM_KZ | · | KASE | · | USD | |
JPM | · | Colômbia | · | COP | |
JPM | · | Lima | · | USD |
302,24 | 301,94 | 304,05 | 300,64 | 1,56M | -0.04% | |
302,36 | 298,50 | 303,69 | 298,16 | 6,89M | +1.61% | |
297,56 | 299,16 | 299,55 | 294,20 | 10,15M | -0.33% | |
298,54 | 305,35 | 308,68 | 297,07 | 10,55M | -2.34% | |
305,69 | 306,39 | 312,12 | 305,44 | 11,35M | +1.20% | |
302,08 | 305,84 | 307,00 | 294,21 | 16,18M | -1.91% | |
307,97 | 305,60 | 309,46 | 305,45 | 10,79M | +2.35% | |
300,89 | 305,66 | 310,47 | 300,81 | 8,60M | -1.52% | |
305,53 | 305,05 | 308,04 | 303,39 | 7,06M | +0.49% | |
304,03 | 308,21 | 308,78 | 303,55 | 6,49M | -1.19% | |
307,69 | 309,35 | 310,01 | 304,70 | 8,45M | -0.48% | |
309,18 | 310,18 | 311,75 | 305,13 | 7,21M | -0.27% | |
310,03 | 308,51 | 311,66 | 308,21 | 6,03M | +0.81% | |
307,55 | 310,00 | 310,56 | 306,14 | 7,60M | -1.02% | |
310,71 | 313,97 | 314,59 | 307,41 | 9,24M | -1.50% | |
315,43 | 316,25 | 317,41 | 310,11 | 11,82M | -0.08% | |
315,69 | 317,06 | 318,01 | 313,66 | 6,46M | -0.12% | |
316,06 | 314,90 | 317,81 | 313,70 | 7,26M | +0.83% | |
313,45 | 314,12 | 315,65 | 311,80 | 7,08M | +0.01% | |
313,42 | 314,05 | 316,58 | 311,67 | 7,31M | +0.22% | |
312,74 | 311,82 | 316,31 | 310,58 | 8,58M | +0.10% | |
312,44 | 309,80 | 313,70 | 309,55 | 7,52M | -0.74% |